Bobby The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.808,60 | $1,68 | N/A |
| 2026-08-24 | $4.644,96 | $1,23 | $0,000000575917 |
| 2026-08-23 | $4.564,49 | $11,59 | $0,000000556318 |
| 2026-08-22 | $4.593,85 | $1,62 | $0,000000546681 |
| 2026-08-21 | $4.296,26 | $1,36 | $0,000000550197 |
| 2026-08-20 | $4.285,92 | $1,36 | $0,000000514555 |
| 2026-08-16 | $3.683,53 | $1,64 | $0,000000513317 |
| 2026-08-15 | $3.683,51 | $5,46 | $0,000000441170 |
| 2026-08-14 | $3.736,02 | $284,92 | $0,000000441167 |
| 2026-08-13 | $4.173,57 | $157,44 | $0,000000447456 |
| 2026-08-12 | $3.728,09 | $3,95 | $0,000000499860 |
| 2026-08-11 | $3.691,57 | $1,11 | $0,000000446506 |
| 2026-08-08 | $3.606,82 | $1,24 | $0,000000442131 |
| 2026-08-06 | $3.600,15 | $3,75 | $0,000000431981 |
| 2026-08-05 | $3.568,82 | $56,51 | $0,000000431183 |
| 2026-08-04 | $3.750,20 | $1,28 | $0,000000427430 |
| 2026-08-03 | $3.694,85 | $1,10 | $0,000000449154 |
| 2026-07-29 | $3.756,45 | $7,75 | $0,000000442524 |
| 2026-07-28 | $3.717,95 | $6,96 | $0,000000449902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
