Bobby The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.868,61 | $9,71 | N/A |
| 2026-10-12 | $2.986,59 | $9,98 | $0,000000343582 |
| 2026-10-11 | $3.046,21 | $7,03 | $0,000000357712 |
| 2026-10-10 | $3.001,85 | $9,63 | $0,000000364853 |
| 2026-10-09 | $3.013,77 | $1,24 | $0,000000359541 |
| 2026-10-08 | $3.172,80 | $28,83 | $0,000000360967 |
| 2026-10-07 | $3.230,90 | $29,19 | $0,000000380015 |
| 2026-10-02 | $3.322,24 | $4,10 | $0,000000386975 |
| 2026-10-01 | $3.304,15 | $1,14 | $0,000000397915 |
| 2026-09-30 | $3.331,29 | $6,86 | $0,000000395747 |
| 2026-09-29 | $3.298,38 | $155,97 | $0,000000398998 |
| 2026-09-28 | $3.810,10 | $18,25 | $0,000000395056 |
| 2026-09-26 | $4.242,60 | $104,93 | $0,000000456346 |
| 2026-09-25 | $4.388,52 | $158,68 | $0,000000508147 |
| 2026-09-24 | $4.860,76 | $210,56 | $0,000000525625 |
| 2026-09-23 | $5.479,63 | $53,35 | $0,000000582186 |
| 2026-09-20 | $5.467,55 | $1,28 | $0,000000656310 |
| 2026-09-19 | $5.480,24 | $1,28 | $0,000000654863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
