Bobby The Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.038,23 | $2,62 | N/A |
| 2026-06-20 | $3.960,46 | $1,076 | $0,00000404 |
| 2026-06-19 | $3.974,24 | $5.357,59 | $0,00000396 |
| 2026-06-18 | $3.975,69 | $5.359,54 | $0,00000398 |
| 2026-06-13 | $3.799,05 | $1,26 | $0,00000398 |
| 2026-06-12 | $3.799,05 | $1,26 | $0,00000380 |
| 2026-06-11 | $3.906,77 | $192,23 | $0,00000380 |
| 2026-06-10 | $3.868,61 | $383,31 | $0,00000391 |
| 2026-06-09 | $3.749,97 | $568,82 | $0,00000387 |
| 2026-06-08 | $3.749,97 | $568,82 | $0,00000375 |
| 2026-06-07 | $3.574,13 | $1,23 | $0,00000375 |
| 2026-06-06 | $3.963,22 | $11,81 | $0,00000358 |
| 2026-06-05 | $3.963,22 | $11,81 | $0,00000397 |
| 2026-06-04 | $4.057,11 | $14,30 | $0,00000397 |
| 2026-06-03 | $4.564,32 | $1,45 | $0,00000406 |
| 2026-06-02 | $4.585,95 | $1,46 | $0,00000457 |
| 2026-06-01 | $4.585,50 | $1,46 | $0,00000459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
