Bobby The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.816,22 | $0,997310 | N/A |
| 2026-09-23 | $7.085,21 | $29,50 | $0,00000682 |
| 2026-09-20 | $6.715,75 | $2,54 | $0,00000709 |
| 2026-09-19 | $6.703,56 | $2,53 | $0,00000672 |
| 2026-09-18 | $6.328,70 | $28,91 | $0,00000671 |
| 2026-09-16 | $5.936,22 | $4,95 | $0,00000633 |
| 2026-09-15 | $6.177,84 | $6,18 | $0,00000594 |
| 2026-09-14 | $5.993,54 | $3,01 | $0,00000618 |
| 2026-09-13 | $6.063,48 | $3,04 | $0,00000600 |
| 2026-09-12 | $6.188,29 | $27,30 | $0,00000607 |
| 2026-09-11 | $6.071,08 | $30,34 | $0,00000619 |
| 2026-09-10 | $6.172,41 | $62,74 | $0,00000608 |
| 2026-09-09 | $6.372,50 | $32,39 | $0,00000618 |
| 2026-09-05 | $6.238,21 | $2,86 | $0,00000638 |
| 2026-09-04 | $6.218,09 | $2,85 | $0,00000624 |
| 2026-09-02 | $6.053,15 | $22,46 | $0,00000622 |
| 2026-09-01 | $6.275,42 | $3,14 | $0,00000606 |
| 2026-08-31 | $6.321,84 | $3,16 | $0,00000628 |
| 2026-08-29 | $6.391,78 | $29,20 | $0,00000633 |
| 2026-08-28 | $6.670,24 | $8,92 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
