Bobby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $15.606,81 | $26,69 | N/A |
| 2026-09-20 | $14.590,94 | $1,29 | $0,00001561 |
| 2026-09-19 | $14.877,53 | $132,55 | $0,00001459 |
| 2026-09-18 | $14.238,76 | $36,36 | $0,00001488 |
| 2026-09-08 | $13.853,29 | $2,58 | $0,00001424 |
| 2026-09-06 | $14.046,16 | $71,31 | $0,00001385 |
| 2026-09-05 | $13.891,67 | $16,37 | $0,00001405 |
| 2026-09-04 | $13.887,09 | $1,010 | $0,00001389 |
| 2026-08-28 | $14.935,34 | $11,02 | $0,00001389 |
| 2026-08-27 | $14.966,59 | $11,05 | $0,00001494 |
| 2026-08-25 | $13.510,02 | $1,77 | $0,00001497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
