BOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $382.243 | $7.043,14 | N/A |
| 2026-07-21 | $384.608 | $7.582,13 | $0,00005484 |
| 2026-07-20 | $401.523 | $7.461,91 | $0,00005518 |
| 2026-07-19 | $399.775 | $8.075,21 | $0,00005761 |
| 2026-07-18 | $395.093 | $7.932,38 | $0,00005736 |
| 2026-07-17 | $378.163 | $8.267,39 | $0,00005669 |
| 2026-07-16 | $395.632 | $6.658,82 | $0,00005426 |
| 2026-07-15 | $426.663 | $12.109,57 | $0,00005676 |
| 2026-07-14 | $377.822 | $9.239,00 | $0,00006122 |
| 2026-07-13 | $382.468 | $7.545,26 | $0,00005421 |
| 2026-07-12 | $363.994 | $9.114,27 | $0,00005488 |
| 2026-07-11 | $349.662 | $9.505,44 | $0,00005223 |
| 2026-07-10 | $351.740 | $8.590,11 | $0,00005017 |
| 2026-07-09 | $332.368 | $8.334,05 | $0,00005047 |
| 2026-07-08 | $328.638 | $8.230,33 | $0,00004769 |
| 2026-07-07 | $329.345 | $8.934,58 | $0,00004715 |
| 2026-07-06 | $334.999 | $6.319,68 | $0,00004725 |
| 2026-07-05 | $341.986 | $8.570,45 | $0,00004807 |
| 2026-07-04 | $354.057 | $9.664,18 | $0,00004907 |
| 2026-07-03 | $313.394 | $9.831,71 | $0,00005080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
