BOBER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $299.298 | $244,10 | N/A |
| 2026-11-05 | $312.866 | $1.594,08 | $0,00004294 |
| 2026-11-04 | $301.061 | $1.476,23 | $0,00004489 |
| 2026-11-03 | $285.381 | $906,81 | $0,00004320 |
| 2026-11-02 | $289.041 | $2.015,71 | $0,00004095 |
| 2026-11-01 | $495.313 | $397,61 | $0,00004147 |
| 2026-10-31 | $456.791 | $5.674,48 | $0,00007107 |
| 2026-10-30 | $244.062 | $2.126,30 | $0,00006554 |
| 2026-10-29 | $320.295 | $2.067,25 | $0,00003502 |
| 2026-10-28 | $352.231 | $1.364,68 | $0,00004596 |
| 2026-10-27 | $306.936 | $7.025,86 | $0,00005054 |
| 2026-10-26 | $314.701 | $6.714,84 | $0,00004404 |
| 2026-10-25 | $301.503 | $6.316,43 | $0,00004515 |
| 2026-10-24 | $325.858 | $6.561,78 | $0,00004326 |
| 2026-10-23 | $329.932 | $6.628,25 | $0,00004675 |
| 2026-10-22 | $334.343 | $6.587,36 | $0,00004734 |
| 2026-10-21 | $320.367 | $6.233,09 | $0,00004797 |
| 2026-10-20 | $333.594 | $5.539,78 | $0,00004597 |
| 2026-10-19 | $407.401 | $7.988,25 | $0,00004786 |
| 2026-10-18 | $389.270 | $8.105,60 | $0,00005845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
