BOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $478.677 | $8.372,73 | N/A |
| 2026-09-20 | $510.704 | $8.776,53 | $0,00006868 |
| 2026-09-19 | $507.938 | $10.255,57 | $0,00007327 |
| 2026-09-18 | $488.200 | $9.356,38 | $0,00007288 |
| 2026-09-17 | $486.858 | $11.799,24 | $0,00007005 |
| 2026-09-16 | $502.047 | $2.215,15 | $0,00006985 |
| 2026-09-15 | $592.316 | $8.861,50 | $0,00007203 |
| 2026-09-14 | $570.640 | $10.080,01 | $0,00008498 |
| 2026-09-13 | $618.772 | $9.456,08 | $0,00008187 |
| 2026-09-12 | $629.211 | $16.276,11 | $0,00008878 |
| 2026-09-11 | $734.530 | $31.193 | $0,00009028 |
| 2026-09-10 | $672.228 | $9.501,42 | $0,00010539 |
| 2026-09-09 | $702.178 | $2.475,94 | $0,00009645 |
| 2026-09-08 | $716.338 | $6.022,77 | $0,00010075 |
| 2026-09-07 | $713.646 | $10.031,40 | $0,00010278 |
| 2026-09-06 | $730.565 | $26.116 | $0,00010239 |
| 2026-09-05 | $836.719 | $12.559,53 | $0,00010482 |
| 2026-09-04 | $830.752 | $25.732 | $0,00012005 |
| 2026-09-03 | $848.820 | $31.182 | $0,00011919 |
| 2026-09-02 | $711.305 | $35.157 | $0,00012179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
