Bobina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $53.592 | $1,002 | N/A |
| 2026-08-18 | $52.522 | $53,07 | $0,00535922 |
| 2026-08-17 | $51.530 | $306,78 | $0,00525219 |
| 2026-08-16 | $55.813 | $50,15 | $0,00515299 |
| 2026-08-15 | $63.524 | $165,14 | $0,00558132 |
| 2026-08-14 | $64.389 | $63,26 | $0,00635236 |
| 2026-08-13 | $64.143 | $163,89 | $0,00643890 |
| 2026-08-12 | $66.009 | $38,96 | $0,00641430 |
| 2026-08-11 | $63.520 | $304,67 | $0,00660090 |
| 2026-08-10 | $62.191 | $168,84 | $0,00635200 |
| 2026-08-09 | $60.086 | $12,02 | $0,00621907 |
| 2026-08-08 | $60.170 | $301,23 | $0,00600858 |
| 2026-08-07 | $63.856 | $158,01 | $0,00601698 |
| 2026-08-06 | $64.245 | $19,27 | $0,00638555 |
| 2026-08-05 | $64.624 | $373,09 | $0,00642449 |
| 2026-08-04 | $64.372 | $166,59 | $0,00646239 |
| 2026-08-03 | $65.749 | $111,59 | $0,00643716 |
| 2026-08-02 | $63.987 | $139,61 | $0,00657490 |
| 2026-08-01 | $65.910 | $178,18 | $0,00639867 |
| 2026-07-31 | $64.342 | $519,93 | $0,00659095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
