Bobina Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $55.520 | $233,18 | N/A |
| 2026-07-03 | $55.634 | $233,66 | $0,00556340 |
| 2026-07-02 | $55.179 | $964,97 | $0,00551787 |
| 2026-07-01 | $48.909 | $244,26 | $0,00489092 |
| 2026-06-30 | $49.118 | $234,82 | $0,00491177 |
| 2026-06-29 | $51.659 | $37,58 | $0,00516594 |
| 2026-06-28 | $50.274 | $89,60 | $0,00502735 |
| 2026-06-27 | $49.878 | $9,84 | $0,00498783 |
| 2026-06-26 | $49.987 | $525,53 | $0,00499872 |
| 2026-06-25 | $49.728 | $311,35 | $0,00497283 |
| 2026-06-24 | $53.046 | $89,41 | $0,00530462 |
| 2026-06-23 | $54.546 | $423,24 | $0,00545459 |
| 2026-06-22 | $59.230 | $155,12 | $0,00592300 |
| 2026-06-21 | $59.016 | $83,38 | $0,00590158 |
| 2026-06-20 | $58.650 | $62,71 | $0,00586495 |
| 2026-06-19 | $57.894 | $296,39 | $0,00578942 |
| 2026-06-18 | $56.878 | $219,94 | $0,00568779 |
| 2026-06-17 | $58.400 | $491,69 | $0,00583998 |
| 2026-06-16 | $61.686 | $59,93 | $0,00616859 |
| 2026-06-15 | $61.370 | $53,64 | $0,00613698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
