Bobina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $46.281 | $498,80 | N/A |
| 2026-10-02 | $43.276 | $76,95 | $0,00462807 |
| 2026-10-01 | $42.208 | $113,89 | $0,00432760 |
| 2026-09-30 | $41.555 | $190,20 | $0,00422080 |
| 2026-09-29 | $40.987 | $186,65 | $0,00415550 |
| 2026-09-28 | $42.014 | $106,98 | $0,00409873 |
| 2026-09-27 | $41.574 | $855,57 | $0,00420143 |
| 2026-09-26 | $42.883 | $839,50 | $0,00415736 |
| 2026-09-25 | $39.347 | $166,27 | $0,00428828 |
| 2026-09-24 | $38.609 | $84,23 | $0,00393466 |
| 2026-09-23 | $39.602 | $1.140,50 | $0,00386091 |
| 2026-09-22 | $46.137 | $33,10 | $0,00396020 |
| 2026-09-21 | $44.235 | $154,42 | $0,00461373 |
| 2026-09-20 | $43.634 | $98,60 | $0,00442347 |
| 2026-09-18 | $42.609 | $22,23 | $0,00436336 |
| 2026-09-17 | $41.015 | $7,02 | $0,00426089 |
| 2026-09-16 | $40.755 | $470,43 | $0,00410145 |
| 2026-09-15 | $44.498 | $840,65 | $0,00407554 |
| 2026-09-14 | $45.746 | $121,62 | $0,00444978 |
| 2026-09-13 | $46.061 | $112,71 | $0,00457457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
