BobIsDead Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $241.225 | $34,54 | N/A |
| 2026-07-01 | $239.823 | $45,16 | $0,00023986 |
| 2026-06-30 | $233.465 | $39,62 | $0,00023350 |
| 2026-06-29 | $243.691 | $63,38 | $0,00024373 |
| 2026-06-28 | $239.762 | $33,94 | $0,00023980 |
| 2026-06-27 | $241.552 | $20,50 | $0,00024159 |
| 2026-06-26 | $244.708 | $75,28 | $0,00024475 |
| 2026-06-25 | $241.087 | $54,67 | $0,00024113 |
| 2026-06-24 | $246.137 | $194,63 | $0,00024618 |
| 2026-06-23 | $246.037 | $2.832,97 | $0,00024608 |
| 2026-06-22 | $244.314 | $95,27 | $0,00024435 |
| 2026-06-21 | $240.168 | $78,10 | $0,00024021 |
| 2026-06-20 | $250.487 | $31,08 | $0,00025053 |
| 2026-06-19 | $247.195 | $1.231,31 | $0,00024723 |
| 2026-06-18 | $248.736 | $193,58 | $0,00024878 |
| 2026-06-17 | $256.353 | $114,25 | $0,00025639 |
| 2026-06-16 | $260.306 | $75,48 | $0,00026035 |
| 2026-06-15 | $266.964 | $146,09 | $0,00026701 |
| 2026-06-14 | $273.944 | $484,92 | $0,00027399 |
| 2026-06-13 | $275.418 | $176,19 | $0,00027546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
