BobIsDead Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $11.269,57 | $325,94 | N/A |
| 2026-10-08 | $15.538,35 | $97,82 | $0,00001127 |
| 2026-10-07 | $16.210,19 | $32,53 | $0,00001554 |
| 2026-10-06 | $17.621,81 | $384,98 | $0,00001621 |
| 2026-10-05 | $15.142,05 | $479,41 | $0,00001762 |
| 2026-10-04 | $16.206,59 | $37,27 | $0,00001514 |
| 2026-10-03 | $16.447,79 | $154,13 | $0,00001621 |
| 2026-10-02 | $15.027,61 | $1.828,32 | $0,00001645 |
| 2026-10-01 | $29.602 | $724,60 | $0,00001503 |
| 2026-09-30 | $23.268 | $1.637,07 | $0,00002961 |
| 2026-09-29 | $25.202 | $79,31 | $0,00002327 |
| 2026-09-28 | $25.600 | $14,96 | $0,00002521 |
| 2026-09-27 | $26.116 | $1.865,34 | $0,00002560 |
| 2026-09-26 | $37.579 | $283,16 | $0,00002612 |
| 2026-09-25 | $42.157 | $812,03 | $0,00003759 |
| 2026-09-24 | $58.056 | $29,61 | $0,00004216 |
| 2026-09-23 | $59.743 | $207,10 | $0,00005807 |
| 2026-09-22 | $61.397 | $63,98 | $0,00005975 |
| 2026-09-21 | $60.632 | $6,71 | $0,00006141 |
| 2026-09-20 | $60.581 | $620,84 | $0,00006064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
