BobIsDead Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $157.257 | $44,33 | N/A |
| 2026-08-15 | $158.212 | $61,93 | $0,00015728 |
| 2026-08-14 | $155.018 | $101,96 | $0,00015824 |
| 2026-08-13 | $157.718 | $10,79 | $0,00015504 |
| 2026-08-12 | $162.605 | $44,74 | $0,00015774 |
| 2026-08-11 | $168.073 | $35,67 | $0,00016263 |
| 2026-08-10 | $161.256 | $22,63 | $0,00016810 |
| 2026-08-09 | $162.750 | $4,75 | $0,00016128 |
| 2026-08-08 | $156.131 | $57,56 | $0,00016278 |
| 2026-08-07 | $159.582 | $14,82 | $0,00015616 |
| 2026-08-06 | $159.322 | $34,91 | $0,00015961 |
| 2026-08-05 | $157.791 | $2,26 | $0,00015935 |
| 2026-08-04 | $160.241 | $59,35 | $0,00015782 |
| 2026-08-03 | $156.927 | $200,27 | $0,00016027 |
| 2026-08-02 | $153.785 | $4,93 | $0,00015695 |
| 2026-08-01 | $158.133 | $3,49 | $0,00015381 |
| 2026-07-31 | $159.735 | $2,53 | $0,00015816 |
| 2026-07-30 | $158.980 | $18,08 | $0,00015976 |
| 2026-07-29 | $160.877 | $3,06 | $0,00015901 |
| 2026-07-28 | $160.599 | $6,08 | $0,00016090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
