Boblles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $17.656,59 | $4,41 | N/A |
| 2026-09-09 | $18.212,60 | $5,06 | $0,00001766 |
| 2026-09-06 | $18.545,65 | $32,63 | $0,00001821 |
| 2026-09-05 | $18.061,67 | $2,19 | $0,00001855 |
| 2026-09-03 | $17.584,35 | $52,25 | $0,00001806 |
| 2026-09-02 | $17.492,50 | $51,80 | $0,00001758 |
| 2026-08-31 | $18.311,91 | $27,50 | $0,00001749 |
| 2026-08-27 | $18.718,27 | $5,47 | $0,00001831 |
| 2026-08-26 | $17.515,78 | $1,80 | $0,00001872 |
| 2026-08-25 | $17.714,31 | $8,78 | $0,00001752 |
| 2026-08-24 | $17.544,91 | $7,71 | $0,00001771 |
| 2026-08-23 | $16.806,20 | $1,14 | $0,00001754 |
| 2026-08-22 | $16.713,12 | $1,13 | $0,00001681 |
| 2026-08-21 | $15.722,81 | $5,11 | $0,00001671 |
| 2026-08-20 | $15.318,28 | $3,17 | $0,00001572 |
| 2026-08-19 | $15.460,83 | $3,20 | $0,00001532 |
| 2026-08-18 | $13.632,93 | $6,93 | $0,00001546 |
| 2026-08-17 | $13.422,16 | $8,24 | $0,00001363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
