Boblles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $14.013,96 | $1,30 | N/A |
| 2026-07-29 | $13.939,63 | $6,72 | $0,00001401 |
| 2026-07-28 | $14.121,14 | $1,92 | $0,00001394 |
| 2026-07-27 | $14.570,85 | $5,04 | $0,00001412 |
| 2026-07-26 | $14.324,88 | $4,96 | $0,00001457 |
| 2026-07-23 | $14.695,47 | $18,55 | $0,00001432 |
| 2026-07-22 | $14.980,08 | $15,96 | $0,00001470 |
| 2026-07-13 | $14.825,24 | $13,13 | $0,00001498 |
| 2026-07-12 | $14.947,36 | $13,24 | $0,00001483 |
| 2026-07-11 | $15.103,25 | $7,49 | $0,00001495 |
| 2026-07-10 | $15.689,86 | $218,36 | $0,00001510 |
| 2026-07-09 | $16.269,36 | $7,97 | $0,00001569 |
| 2026-07-05 | $17.112,99 | $17,70 | $0,00001627 |
| 2026-07-04 | $17.158,67 | $5,01 | $0,00001711 |
| 2026-07-03 | $16.920,47 | $10,38 | $0,00001716 |
| 2026-07-02 | $16.961,17 | $10,40 | $0,00001692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
