Boblles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $16.934,03 | $1,022 | N/A |
| 2026-10-30 | $16.792,89 | $1,43 | $0,00001693 |
| 2026-10-29 | $17.617,69 | $1,50 | $0,00001679 |
| 2026-10-26 | $17.904,39 | $1,20 | $0,00001762 |
| 2026-10-25 | $17.950,32 | $1,44 | $0,00001790 |
| 2026-10-23 | $18.356,60 | $4,60 | $0,00001795 |
| 2026-10-22 | $18.838,64 | $4,50 | $0,00001836 |
| 2026-10-21 | $19.128,52 | $4,57 | $0,00001884 |
| 2026-10-19 | $18.557,14 | $1,20 | $0,00001913 |
| 2026-10-13 | $18.648,88 | $1,88 | $0,00001856 |
| 2026-10-12 | $19.052,25 | $1,40 | $0,00001865 |
| 2026-10-08 | $20.516 | $1,60 | $0,00001905 |
| 2026-10-07 | $21.327 | $4,36 | $0,00002052 |
| 2026-10-06 | $21.376 | $11,55 | $0,00002133 |
| 2026-10-05 | $21.639 | $4,32 | $0,00002138 |
| 2026-10-04 | $21.665 | $3,65 | $0,00002164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
