BOBO [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $164.490 | $33,55 | N/A |
| 2026-10-31 | $164.667 | $41,70 | $0,000000002474 |
| 2026-10-30 | $164.827 | $19,10 | $0,000000002477 |
| 2026-10-29 | $172.153 | $113,27 | $0,000000002479 |
| 2026-10-28 | $172.374 | $18,85 | $0,000000002589 |
| 2026-10-27 | $169.622 | $130,55 | $0,000000002593 |
| 2026-10-26 | $171.430 | $32,59 | $0,000000002551 |
| 2026-10-25 | $173.218 | $146,72 | $0,000000002578 |
| 2026-10-24 | $173.954 | $55,61 | $0,000000002605 |
| 2026-10-23 | $175.079 | $55,10 | $0,000000002616 |
| 2026-10-22 | $180.000 | $53,07 | $0,000000002633 |
| 2026-10-21 | $178.322 | $20,63 | $0,000000002707 |
| 2026-10-20 | $175.361 | $382,91 | $0,000000002682 |
| 2026-10-19 | $176.656 | $11,17 | $0,000000002638 |
| 2026-10-18 | $176.960 | $129,13 | $0,000000002657 |
| 2026-10-17 | $177.482 | $11,67 | $0,000000002662 |
| 2026-10-16 | $178.957 | $103,92 | $0,000000002670 |
| 2026-10-15 | $177.142 | $15,72 | $0,000000002692 |
| 2026-10-14 | $183.916 | $768,93 | $0,000000002664 |
| 2026-10-13 | $181.421 | $91,79 | $0,000000002766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
