Bobo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.965.094 | $424.487 | N/A |
| 2026-09-28 | $6.237.583 | $498.635 | $0,00596512 |
| 2026-09-27 | $6.170.347 | $483.502 | $0,00623761 |
| 2026-09-26 | $6.032.760 | $495.990 | $0,00617037 |
| 2026-09-25 | $5.993.858 | $617.406 | $0,00603279 |
| 2026-09-24 | $6.340.599 | $1.290.623 | $0,00599388 |
| 2026-09-23 | $7.590.449 | $758.673 | $0,00634063 |
| 2026-09-22 | $6.197.940 | $480.924 | $0,00759047 |
| 2026-09-21 | $5.931.770 | $711.275 | $0,00619796 |
| 2026-09-20 | $5.774.955 | $489.893 | $0,00593179 |
| 2026-09-19 | $5.911.265 | $495.783 | $0,00577496 |
| 2026-09-18 | $5.886.865 | $529.570 | $0,00591127 |
| 2026-09-17 | $5.557.278 | $563.813 | $0,00588687 |
| 2026-09-16 | $5.384.677 | $536.760 | $0,00555729 |
| 2026-09-15 | $5.586.678 | $536.453 | $0,00538468 |
| 2026-09-14 | $5.975.118 | $809.174 | $0,00558668 |
| 2026-09-13 | $5.473.786 | $670.573 | $0,00597513 |
| 2026-09-12 | $5.235.681 | $664.496 | $0,00547379 |
| 2026-09-11 | $5.057.244 | $636.188 | $0,00523569 |
| 2026-09-10 | $5.022.312 | $627.069 | $0,00505725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
