Bobo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.125.507 | $569.328 | N/A |
| 2026-10-27 | $4.602.981 | $467.428 | $0,00512559 |
| 2026-10-26 | $4.735.602 | $450.692 | $0,00460305 |
| 2026-10-25 | $4.667.343 | $498.770 | $0,00473568 |
| 2026-10-24 | $4.624.299 | $469.456 | $0,00466741 |
| 2026-10-23 | $4.558.741 | $499.797 | $0,00462437 |
| 2026-10-22 | $5.085.961 | $484.160 | $0,00455881 |
| 2026-10-21 | $5.028.699 | $496.799 | $0,00508603 |
| 2026-10-20 | $5.075.234 | $467.463 | $0,00502877 |
| 2026-10-19 | $5.080.408 | $459.433 | $0,00507530 |
| 2026-10-18 | $5.175.788 | $446.273 | $0,00508047 |
| 2026-10-17 | $5.215.289 | $482.773 | $0,00517586 |
| 2026-10-16 | $5.218.575 | $535.244 | $0,00521536 |
| 2026-10-15 | $5.031.509 | $508.786 | $0,00521864 |
| 2026-10-14 | $5.117.546 | $520.062 | $0,00503157 |
| 2026-10-13 | $5.205.278 | $475.717 | $0,00511761 |
| 2026-10-12 | $5.597.344 | $498.267 | $0,00520534 |
| 2026-10-11 | $5.522.197 | $518.361 | $0,00559741 |
| 2026-10-10 | $5.173.394 | $492.338 | $0,00552226 |
| 2026-10-09 | $5.186.056 | $502.231 | $0,00517345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
