Bobo the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.754,31 | $4,53 | N/A |
| 2026-08-10 | $5.850,77 | $1,017 | $0,000000002470 |
| 2026-08-08 | $5.713,61 | $4,82 | $0,000000002511 |
| 2026-08-06 | $5.631,75 | $7,19 | $0,000000002452 |
| 2026-08-05 | $5.635,53 | $7,19 | $0,000000002417 |
| 2026-08-04 | $5.612,13 | $1,14 | $0,000000002419 |
| 2026-08-03 | $5.547,30 | $2,09 | $0,000000002409 |
| 2026-08-01 | $5.587,88 | $96,32 | $0,000000002381 |
| 2026-07-31 | $5.632,46 | $24,40 | $0,000000002398 |
| 2026-07-30 | $5.626,67 | $24,37 | $0,000000002417 |
| 2026-07-28 | $5.526,07 | $4,05 | $0,000000002415 |
| 2026-07-27 | $5.729,29 | $6,34 | $0,000000002372 |
| 2026-07-26 | $5.629,55 | $6,22 | $0,000000002459 |
| 2026-07-24 | $5.688,20 | $2,11 | $0,000000002416 |
| 2026-07-23 | $5.715,22 | $2,12 | $0,000000002441 |
| 2026-07-22 | $5.897,70 | $9,88 | $0,000000002453 |
| 2026-07-21 | $5.915,23 | $9,95 | $0,000000002531 |
| 2026-07-16 | $5.767,47 | $9,81 | $0,000000002539 |
| 2026-07-13 | $5.781,44 | $2,49 | $0,000000002475 |
| 2026-07-12 | $5.813,09 | $2,50 | $0,000000002481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
