Bobo the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $7.995,24 | $3,08 | N/A |
| 2026-09-03 | $8.072,22 | $1,030 | $0,000000003431 |
| 2026-09-02 | $7.645,25 | $7,97 | $0,000000003464 |
| 2026-09-01 | $7.875,04 | $30,65 | $0,000000003281 |
| 2026-08-31 | $7.703,79 | $4,38 | $0,000000003380 |
| 2026-08-30 | $7.925,59 | $16,88 | $0,000000003306 |
| 2026-08-29 | $7.723,40 | $1,66 | $0,000000003402 |
| 2026-08-28 | $7.701,84 | $1,66 | $0,000000003315 |
| 2026-08-27 | $7.563,68 | $12,25 | $0,000000003306 |
| 2026-08-26 | $7.161,88 | $17,25 | $0,000000003246 |
| 2026-08-25 | $7.467,81 | $1,23 | $0,000000003074 |
| 2026-08-21 | $6.453,34 | $17,39 | $0,000000003205 |
| 2026-08-20 | $6.551,60 | $3,84 | $0,000000002770 |
| 2026-08-17 | $5.617,59 | $4,64 | $0,000000002812 |
| 2026-08-14 | $5.710,41 | $2,80 | $0,000000002411 |
| 2026-08-13 | $5.652,73 | $4,11 | $0,000000002451 |
| 2026-08-12 | $5.684,49 | $22,60 | $0,000000002426 |
| 2026-08-11 | $5.754,31 | $4,53 | $0,000000002440 |
| 2026-08-10 | $5.850,77 | $1,017 | $0,000000002470 |
| 2026-08-08 | $5.713,61 | $4,82 | $0,000000002511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
