Bobo the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $8.121,23 | $4,97 | N/A |
| 2026-09-18 | $7.327,92 | $120,12 | $0,000000003486 |
| 2026-09-17 | $7.146,87 | $97,73 | $0,000000003145 |
| 2026-09-16 | $7.418,68 | $3,11 | $0,000000003067 |
| 2026-09-15 | $7.844,47 | $16,91 | $0,000000003184 |
| 2026-09-14 | $7.484,34 | $102,78 | $0,000000003367 |
| 2026-09-13 | $7.388,66 | $101,46 | $0,000000003212 |
| 2026-09-10 | $7.165,00 | $30,58 | $0,000000003171 |
| 2026-09-09 | $7.409,01 | $76,68 | $0,000000003075 |
| 2026-09-08 | $7.896,73 | $29,61 | $0,000000003180 |
| 2026-09-07 | $8.217,57 | $2,15 | $0,000000003389 |
| 2026-09-06 | $8.242,79 | $2,15 | $0,000000003527 |
| 2026-09-05 | $7.824,42 | $5,93 | $0,000000003538 |
| 2026-09-04 | $7.995,24 | $3,08 | $0,000000003358 |
| 2026-09-03 | $8.072,22 | $1,030 | $0,000000003431 |
| 2026-09-02 | $7.645,25 | $7,97 | $0,000000003464 |
| 2026-09-01 | $7.875,04 | $30,65 | $0,000000003281 |
| 2026-08-31 | $7.703,79 | $4,38 | $0,000000003380 |
| 2026-08-30 | $7.925,59 | $16,88 | $0,000000003306 |
| 2026-08-29 | $7.723,40 | $1,66 | $0,000000003402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
