Bobo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $171.984 | $940,61 | N/A |
| 2026-10-06 | $175.399 | $24,09 | $0,000000000408814 |
| 2026-10-05 | $175.704 | $133,40 | $0,000000000416932 |
| 2026-10-04 | $173.630 | $36,67 | $0,000000000417657 |
| 2026-10-03 | $172.603 | $16,48 | $0,000000000412726 |
| 2026-10-02 | $175.102 | $33,80 | $0,000000000410284 |
| 2026-10-01 | $174.923 | $18,39 | $0,000000000416226 |
| 2026-09-30 | $173.534 | $87,57 | $0,000000000415800 |
| 2026-09-29 | $175.998 | $47,94 | $0,000000000412497 |
| 2026-09-28 | $174.813 | $21,26 | $0,000000000418354 |
| 2026-09-27 | $176.727 | $679,97 | $0,000000000415539 |
| 2026-09-26 | $177.333 | $59,24 | $0,000000000420088 |
| 2026-09-25 | $178.522 | $1.155,03 | $0,000000000421528 |
| 2026-09-24 | $175.433 | $4,92 | $0,000000000424356 |
| 2026-09-23 | $179.143 | $3.817,89 | $0,000000000417011 |
| 2026-09-22 | $181.015 | $1.642,99 | $0,000000000425831 |
| 2026-09-21 | $163.572 | $209,32 | $0,000000000430282 |
| 2026-09-20 | $163.164 | $4.158,03 | $0,000000000388819 |
| 2026-09-19 | $187.887 | $8.367,52 | $0,000000000387850 |
| 2026-09-18 | $144.011 | $4,33 | $0,000000000446616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
