BOBz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $14.962,13 | $1,26 | N/A |
| 2026-08-05 | $15.177,54 | $108,21 | $0,000000000021374 |
| 2026-08-04 | $15.429,81 | $70,35 | $0,000000000021682 |
| 2026-08-03 | $15.464,10 | $70,61 | $0,000000000022043 |
| 2026-08-02 | $15.452,66 | $50,16 | $0,000000000022092 |
| 2026-07-29 | $15.932,63 | $272,74 | $0,000000000022075 |
| 2026-07-28 | $16.141,42 | $72,54 | $0,000000000022761 |
| 2026-07-27 | $16.855,15 | $12,77 | $0,000000000023059 |
| 2026-07-26 | $16.573,39 | $12,99 | $0,000000000024079 |
| 2026-07-25 | $16.679,10 | $30,67 | $0,000000000023676 |
| 2026-07-24 | $16.720,34 | $4,61 | $0,000000000023827 |
| 2026-07-23 | $17.210,10 | $4,74 | $0,000000000023886 |
| 2026-07-22 | $17.394,21 | $53,04 | $0,000000000024586 |
| 2026-07-21 | $16.955,31 | $57,20 | $0,000000000024849 |
| 2026-07-20 | $17.233,29 | $29,53 | $0,000000000024222 |
| 2026-07-19 | $17.571,12 | $29,81 | $0,000000000024619 |
| 2026-07-16 | $16.400,19 | $13,52 | $0,000000000025102 |
| 2026-07-15 | $16.361,42 | $30,40 | $0,000000000023429 |
| 2026-07-14 | $15.956,00 | $70,98 | $0,000000000023373 |
| 2026-07-13 | $16.338,07 | $15,68 | $0,000000000022794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
