Bodega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $297.333 | $215,51 | N/A |
| 2026-08-08 | $306.162 | $467,20 | $0,01450405 |
| 2026-08-07 | $298.709 | $1.272,23 | $0,01493474 |
| 2026-08-06 | $299.368 | $765,96 | $0,01457116 |
| 2026-08-05 | $306.874 | $1.394,55 | $0,01460332 |
| 2026-08-04 | $328.419 | $127,99 | $0,01496944 |
| 2026-08-03 | $327.047 | $2.159,08 | $0,01602046 |
| 2026-08-02 | $282.115 | $2.387,21 | $0,01595350 |
| 2026-08-01 | $282.421 | $1.583,23 | $0,01376170 |
| 2026-07-31 | $306.962 | $1.087,45 | $0,01377662 |
| 2026-07-30 | $306.602 | $738,57 | $0,01497377 |
| 2026-07-29 | $299.969 | $4.399,28 | $0,01495619 |
| 2026-07-28 | $278.046 | $21,78 | $0,01463264 |
| 2026-07-27 | $285.954 | $1.369,27 | $0,01356322 |
| 2026-07-26 | $276.626 | $208,05 | $0,01394900 |
| 2026-07-25 | $275.464 | $394,07 | $0,01349394 |
| 2026-07-24 | $270.456 | $321,00 | $0,01343727 |
| 2026-07-23 | $287.738 | $21,80 | $0,01319298 |
| 2026-07-22 | $282.129 | $264,24 | $0,01403601 |
| 2026-07-21 | $286.953 | $347,66 | $0,01376238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
