Bodega Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $118.437 | $52,11 | N/A |
| 2026-11-04 | $114.590 | $2,77 | $0,00577739 |
| 2026-11-03 | $112.712 | $93,07 | $0,00558977 |
| 2026-11-02 | $111.190 | $2.937,11 | $0,00549814 |
| 2026-11-01 | $119.374 | $6,57 | $0,00542390 |
| 2026-10-30 | $123.482 | $190,05 | $0,00582311 |
| 2026-10-29 | $131.352 | $540,39 | $0,00602350 |
| 2026-10-28 | $136.519 | $1.124,72 | $0,00640739 |
| 2026-10-27 | $125.366 | $168,36 | $0,00665945 |
| 2026-10-26 | $126.942 | $252,07 | $0,00611541 |
| 2026-10-25 | $124.291 | $48,14 | $0,00619230 |
| 2026-10-24 | $126.894 | $965,21 | $0,00606298 |
| 2026-10-23 | $128.175 | $118,15 | $0,00618996 |
| 2026-10-22 | $139.686 | $149,07 | $0,00625243 |
| 2026-10-21 | $138.918 | $790,37 | $0,00681396 |
| 2026-10-20 | $143.522 | $2.417,93 | $0,00677650 |
| 2026-10-19 | $175.355 | $16.995,69 | $0,00700109 |
| 2026-10-18 | $119.986 | $196,03 | $0,00855391 |
| 2026-10-17 | $123.555 | $6,03 | $0,00585299 |
| 2026-10-16 | $130.233 | $658,46 | $0,00602707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
