Body Scan AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $127.036 | $267,38 | N/A |
| 2026-11-02 | $126.951 | $905,64 | $0,00012706 |
| 2026-11-01 | $118.476 | $2.458,94 | $0,00012698 |
| 2026-10-31 | $116.435 | $5.226,68 | $0,00011850 |
| 2026-10-30 | $124.250 | $1.533,64 | $0,00011646 |
| 2026-10-29 | $131.374 | $748,36 | $0,00012428 |
| 2026-10-28 | $135.961 | $386,72 | $0,00013140 |
| 2026-10-27 | $130.963 | $141,37 | $0,00013599 |
| 2026-10-26 | $130.349 | $357,64 | $0,00013099 |
| 2026-10-25 | $136.174 | $91,26 | $0,00013038 |
| 2026-10-24 | $137.416 | $290,67 | $0,00013620 |
| 2026-10-23 | $140.886 | $361,40 | $0,00013744 |
| 2026-10-22 | $147.782 | $385,79 | $0,00014092 |
| 2026-10-21 | $143.075 | $1.455,46 | $0,00014781 |
| 2026-10-20 | $150.746 | $292,69 | $0,00014311 |
| 2026-10-19 | $153.080 | $151,77 | $0,00015078 |
| 2026-10-18 | $150.295 | $137,23 | $0,00015311 |
| 2026-10-17 | $150.811 | $474,62 | $0,00015033 |
| 2026-10-16 | $153.113 | $692,34 | $0,00015084 |
| 2026-10-15 | $154.913 | $848,43 | $0,00015314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
