Boe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $23.223 | $5,04 | N/A |
| 2026-09-25 | $23.200 | $123,44 | $0,00002322 |
| 2026-09-24 | $23.672 | $16,38 | $0,00002320 |
| 2026-09-23 | $23.668 | $1,16 | $0,00002367 |
| 2026-09-22 | $24.519 | $38,65 | $0,00002367 |
| 2026-09-21 | $23.482 | $10,66 | $0,00002452 |
| 2026-09-20 | $23.432 | $9,37 | $0,00002348 |
| 2026-09-19 | $23.287 | $47,58 | $0,00002343 |
| 2026-09-18 | $22.930 | $18,91 | $0,00002329 |
| 2026-09-17 | $21.503 | $4,30 | $0,00002293 |
| 2026-09-16 | $21.351 | $5,58 | $0,00002150 |
| 2026-09-15 | $22.496 | $1,38 | $0,00002135 |
| 2026-09-12 | $22.365 | $16,28 | $0,00002250 |
| 2026-09-11 | $21.665 | $15,84 | $0,00002236 |
| 2026-09-10 | $21.965 | $16,05 | $0,00002167 |
| 2026-09-08 | $22.206 | $10,18 | $0,00002196 |
| 2026-09-07 | $22.423 | $11,22 | $0,00002221 |
| 2026-09-06 | $22.331 | $1,051 | $0,00002242 |
| 2026-09-03 | $21.287 | $35,07 | $0,00002233 |
| 2026-09-02 | $21.617 | $5,12 | $0,00002129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
