Boe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $17.513,01 | $4,97 | N/A |
| 2026-11-09 | $17.510,69 | $27,91 | $0,00001751 |
| 2026-11-08 | $18.567,77 | $3,21 | $0,00001751 |
| 2026-11-07 | $18.751,64 | $1,13 | $0,00001857 |
| 2026-11-05 | $20.217 | $49,78 | $0,00001875 |
| 2026-11-04 | $19.054,46 | $1,18 | $0,00002022 |
| 2026-11-03 | $18.853,79 | $44,54 | $0,00001905 |
| 2026-11-02 | $18.885,28 | $14,02 | $0,00001885 |
| 2026-11-01 | $18.906,88 | $14,01 | $0,00001889 |
| 2026-10-31 | $18.711,45 | $18,71 | $0,00001891 |
| 2026-10-30 | $18.974,94 | $18,97 | $0,00001871 |
| 2026-10-29 | $18.888,59 | $18,89 | $0,00001897 |
| 2026-10-23 | $20.015 | $35,36 | $0,00001889 |
| 2026-10-22 | $20.134 | $35,57 | $0,00002002 |
| 2026-10-20 | $20.239 | $36,93 | $0,00002013 |
| 2026-10-19 | $20.506 | $36,23 | $0,00002024 |
| 2026-10-18 | $20.299 | $19,40 | $0,00002051 |
| 2026-10-16 | $20.549 | $4,42 | $0,00002030 |
| 2026-10-15 | $20.241 | $4,04 | $0,00002055 |
| 2026-10-12 | $21.357 | $29,49 | $0,00002024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
