Boeing • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $201.371 | $21.360 | N/A |
| 2026-10-12 | $196.301 | $3.100,86 | $189,11 |
| 2026-10-11 | $197.004 | $826,67 | $189,87 |
| 2026-10-10 | $196.302 | $22.193 | $190,55 |
| 2026-10-09 | $211.674 | $33.296 | $189,87 |
| 2026-10-08 | $212.525 | $24.346 | $187,00 |
| 2026-10-07 | $212.229 | $37.743 | $187,32 |
| 2026-10-06 | $198.651 | $41.656 | $189,25 |
| 2026-10-05 | $194.187 | $2.132,12 | $192,58 |
| 2026-10-04 | $195.117 | $825,92 | $193,09 |
| 2026-10-03 | $194.551 | $128.886 | $194,01 |
| 2026-10-02 | $201.063 | $100.763 | $193,45 |
| 2026-10-01 | $233.620 | $126.475 | $192,42 |
| 2026-09-30 | $241.339 | $135.835 | $186,79 |
| 2026-09-29 | $244.532 | $185.174 | $191,41 |
| 2026-09-28 | $239.523 | $21.165 | $185,66 |
| 2026-09-27 | $238.493 | $41.253 | $196,41 |
| 2026-09-26 | $242.019 | $217.273 | $195,57 |
| 2026-09-25 | $238.906 | $160.025 | $198,46 |
| 2026-09-24 | $217.058 | $146.010 | $198,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
