Bogdanoff Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $130.812 | $1.574,62 | N/A |
| 2026-06-25 | $130.812 | $1.574,62 | $0,000000000435990 |
| 2026-06-20 | $146.926 | $6,55 | $0,000000000435990 |
| 2026-06-19 | $149.526 | $575,64 | $0,000000000489754 |
| 2026-06-18 | $149.526 | $575,64 | $0,000000000498279 |
| 2026-06-17 | $150.703 | $51,14 | $0,000000000498279 |
| 2026-06-16 | $150.703 | $51,14 | $0,000000000502303 |
| 2026-06-08 | $136.834 | $50,57 | $0,000000000502303 |
| 2026-06-07 | $136.834 | $50,57 | $0,000000000456115 |
| 2026-06-01 | $171.819 | $1,22 | $0,000000000456115 |
| 2026-05-31 | $170.952 | $1,22 | $0,000000000572732 |
| 2026-05-30 | $170.952 | $1,22 | $0,000000000569840 |
| 2026-05-28 | $175.096 | $34,78 | $0,000000000569840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
