Bogdanoff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $115.195 | $7,08 | N/A |
| 2026-09-20 | $114.148 | $41,14 | $0,000000000383983 |
| 2026-09-19 | $113.265 | $62,48 | $0,000000000380493 |
| 2026-09-18 | $106.750 | $25,14 | $0,000000000377549 |
| 2026-09-17 | $106.237 | $825,29 | $0,000000000355835 |
| 2026-09-16 | $106.947 | $8,08 | $0,000000000354124 |
| 2026-09-15 | $107.325 | $8,11 | $0,000000000356491 |
| 2026-09-09 | $113.684 | $2.695,22 | $0,000000000357751 |
| 2026-09-08 | $127.874 | $1.347,40 | $0,000000000378948 |
| 2026-09-05 | $128.747 | $491,27 | $0,000000000426248 |
| 2026-09-04 | $137.821 | $3.698,53 | $0,000000000429157 |
| 2026-09-03 | $138.950 | $4,18 | $0,000000000459404 |
| 2026-09-01 | $141.572 | $814,15 | $0,000000000463166 |
| 2026-08-31 | $142.545 | $819,75 | $0,000000000471906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
