Bogdanoff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $107.604 | $7,52 | N/A |
| 2026-08-04 | $106.584 | $45,25 | $0,000000000358679 |
| 2026-08-03 | $110.459 | $1.447,79 | $0,000000000355279 |
| 2026-08-02 | $111.090 | $1.456,06 | $0,000000000368196 |
| 2026-08-01 | $112.347 | $2,84 | $0,000000000370299 |
| 2026-07-31 | $115.726 | $8,99 | $0,000000000374489 |
| 2026-07-30 | $115.867 | $6,07 | $0,000000000385752 |
| 2026-07-29 | $114.846 | $1,083 | $0,000000000386223 |
| 2026-07-28 | $113.641 | $186,44 | $0,000000000382821 |
| 2026-07-27 | $124.575 | $433,57 | $0,000000000378802 |
| 2026-07-21 | $123.723 | $1,045 | $0,000000000415250 |
| 2026-07-20 | $123.400 | $1,042 | $0,000000000412409 |
| 2026-07-18 | $119.062 | $64,49 | $0,000000000411333 |
| 2026-07-17 | $121.051 | $1.143,66 | $0,000000000396872 |
| 2026-07-16 | $129.799 | $30,29 | $0,000000000403502 |
| 2026-07-13 | $121.437 | $44,88 | $0,000000000432664 |
| 2026-07-12 | $121.656 | $1.680,72 | $0,000000000404790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
