Bogecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $39.771 | $729,30 | N/A |
| 2026-09-16 | $42.540 | $905,97 | $0,00003977 |
| 2026-09-15 | $50.021 | $4.021,66 | $0,00004254 |
| 2026-09-14 | $39.250 | $4.114,13 | $0,00005002 |
| 2026-09-13 | $49.521 | $10.606,81 | $0,00003925 |
| 2026-09-12 | $116.795 | $4.919,75 | $0,00004952 |
| 2026-09-11 | $171.131 | $3.635,10 | $0,00011680 |
| 2026-09-10 | $169.554 | $3.432,07 | $0,00017113 |
| 2026-09-09 | $172.927 | $3.898,07 | $0,00016955 |
| 2026-09-08 | $149.995 | $3.237,18 | $0,00017293 |
| 2026-09-07 | $164.836 | $5.064,00 | $0,00015000 |
| 2026-09-06 | $160.890 | $9.664,93 | $0,00016484 |
| 2026-09-05 | $225.132 | $28.369 | $0,00016089 |
| 2026-09-04 | $308.068 | $32.529 | $0,00022513 |
| 2026-09-03 | $556.680 | $14.504,36 | $0,00030807 |
| 2026-09-02 | $743.544 | $36.257 | $0,00055668 |
| 2026-09-01 | $691.496 | $14.737,82 | $0,00074355 |
| 2026-08-31 | $777.136 | $16.709,86 | $0,00069150 |
| 2026-08-30 | $1.025.132 | $22.862 | $0,00077714 |
| 2026-08-29 | $1.019.403 | $69.549 | $0,00102514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
