BOLT on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $45.517 | $58,39 | N/A |
| 2026-09-28 | $45.714 | $15,16 | $0,00004764 |
| 2026-09-27 | $46.092 | $40,05 | $0,00004785 |
| 2026-09-26 | $45.833 | $27,09 | $0,00004825 |
| 2026-09-25 | $45.994 | $103,66 | $0,00004797 |
| 2026-09-24 | $46.154 | $113,71 | $0,00004814 |
| 2026-09-23 | $47.203 | $335,44 | $0,00004831 |
| 2026-09-22 | $48.746 | $69,29 | $0,00004941 |
| 2026-09-21 | $45.757 | $2.146,74 | $0,00005102 |
| 2026-09-20 | $60.053 | $33,53 | $0,00004790 |
| 2026-09-19 | $59.213 | $10,91 | $0,00006286 |
| 2026-09-18 | $55.810 | $54,65 | $0,00006198 |
| 2026-09-17 | $55.087 | $28,81 | $0,00005842 |
| 2026-09-16 | $54.761 | $6,66 | $0,00005766 |
| 2026-09-15 | $57.604 | $132,12 | $0,00005732 |
| 2026-09-14 | $57.246 | $3,32 | $0,00006030 |
| 2026-09-13 | $58.723 | $1,37 | $0,00005992 |
| 2026-09-12 | $58.456 | $8,17 | $0,00006147 |
| 2026-09-11 | $56.320 | $105,23 | $0,00006119 |
| 2026-09-10 | $57.739 | $31,64 | $0,00005895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
