BOLT on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $50.902 | $6,59 | N/A |
| 2026-08-13 | $50.460 | $17,43 | $0,00005328 |
| 2026-08-12 | $50.956 | $518,86 | $0,00005282 |
| 2026-08-11 | $47.206 | $25,54 | $0,00005334 |
| 2026-08-10 | $48.608 | $9,28 | $0,00004941 |
| 2026-08-09 | $48.732 | $5,46 | $0,00005088 |
| 2026-08-08 | $48.349 | $92,92 | $0,00005101 |
| 2026-08-07 | $48.649 | $11,09 | $0,00005061 |
| 2026-08-06 | $48.781 | $13,76 | $0,00005092 |
| 2026-08-05 | $48.118 | $263,92 | $0,00005106 |
| 2026-08-04 | $49.506 | $3,40 | $0,00005037 |
| 2026-08-03 | $49.742 | $2,52 | $0,00005182 |
| 2026-08-02 | $49.164 | $3,80 | $0,00005207 |
| 2026-08-01 | $49.612 | $75,15 | $0,00005146 |
| 2026-07-31 | $51.246 | $50,66 | $0,00005193 |
| 2026-07-30 | $51.014 | $25,03 | $0,00005364 |
| 2026-07-29 | $51.564 | $5,71 | $0,00005340 |
| 2026-07-28 | $50.734 | $6,96 | $0,00005397 |
| 2026-07-27 | $52.507 | $27,71 | $0,00005310 |
| 2026-07-26 | $50.716 | $2,82 | $0,00005496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
