BOLT on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $44.119 | $13,32 | N/A |
| 2026-06-27 | $44.500 | $27,88 | $0,00004618 |
| 2026-06-26 | $44.114 | $1,27 | $0,00004655 |
| 2026-06-25 | $45.497 | $7,26 | $0,00004618 |
| 2026-06-24 | $46.632 | $62,21 | $0,00004768 |
| 2026-06-23 | $47.892 | $22,82 | $0,00004881 |
| 2026-06-22 | $47.429 | $12,59 | $0,00005014 |
| 2026-06-21 | $48.736 | $4,62 | $0,00004962 |
| 2026-06-20 | $47.509 | $19,64 | $0,00005100 |
| 2026-06-19 | $47.724 | $38,09 | $0,00004975 |
| 2026-06-18 | $49.003 | $37,65 | $0,00004995 |
| 2026-06-17 | $50.066 | $196,95 | $0,00005129 |
| 2026-06-16 | $49.948 | $134,72 | $0,00005241 |
| 2026-06-15 | $47.746 | $48,71 | $0,00005206 |
| 2026-06-14 | $46.805 | $33,22 | $0,00004998 |
| 2026-06-13 | $46.181 | $15,29 | $0,00004899 |
| 2026-06-12 | $46.176 | $301,16 | $0,00004834 |
| 2026-06-11 | $44.865 | $1,12 | $0,00004825 |
| 2026-06-10 | $45.331 | $24,43 | $0,00004700 |
| 2026-06-09 | $46.990 | $3,38 | $0,00004751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
