Bolt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $73.091 | $489,83 | N/A |
| 2026-09-23 | $90.931 | $182,04 | $0,00007316 |
| 2026-09-20 | $86.482 | $103,17 | $0,00009102 |
| 2026-09-17 | $78.842 | $328,16 | $0,00008657 |
| 2026-09-16 | $75.123 | $149,11 | $0,00007892 |
| 2026-09-14 | $84.699 | $169,57 | $0,00007520 |
| 2026-09-09 | $86.738 | $186,40 | $0,00008478 |
| 2026-09-08 | $89.042 | $389,29 | $0,00008682 |
| 2026-09-07 | $93.472 | $223,40 | $0,00008913 |
| 2026-09-05 | $98.889 | $322,00 | $0,00009357 |
| 2026-09-04 | $99.768 | $197,74 | $0,00009899 |
| 2026-08-28 | $105.902 | $132,82 | $0,00009987 |
| 2026-08-27 | $107.069 | $134,90 | $0,00010601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
