BOMB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $161.831 | $148,80 | N/A |
| 2026-07-04 | $147.494 | $152,03 | $0,186539 |
| 2026-07-03 | $148.205 | $218,06 | $0,187439 |
| 2026-07-02 | $154.161 | $4,09 | $0,194972 |
| 2026-06-26 | $140.250 | $33,17 | $0,177378 |
| 2026-06-25 | $141.006 | $965,85 | $0,178333 |
| 2026-06-24 | $140.790 | $964,38 | $0,178060 |
| 2026-06-23 | $156.996 | $131,83 | $0,198542 |
| 2026-06-22 | $158.778 | $39,15 | $0,200794 |
| 2026-06-21 | $156.030 | $38,48 | $0,197318 |
| 2026-06-20 | $158.916 | $19,29 | $0,200967 |
| 2026-06-19 | $154.206 | $19,11 | $0,195011 |
| 2026-06-18 | $154.128 | $19,10 | $0,194912 |
| 2026-06-17 | $157.558 | $77,11 | $0,199250 |
| 2026-06-16 | $153.654 | $3,11 | $0,194311 |
| 2026-06-15 | $156.032 | $38,48 | $0,197318 |
| 2026-06-08 | $149.275 | $27,94 | $0,188773 |
| 2026-06-07 | $150.056 | $27,14 | $0,189759 |
| 2026-06-06 | $141.675 | $27,59 | $0,179161 |
| 2026-06-05 | $141.798 | $27,61 | $0,179316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
