BOMB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $154.564 | $28,13 | N/A |
| 2026-06-08 | $154.953 | $27,07 | $0,188245 |
| 2026-06-07 | $146.118 | $27,53 | $0,189303 |
| 2026-06-06 | $145.996 | $27,50 | $0,178735 |
| 2026-06-05 | $157.274 | $201,85 | $0,178586 |
| 2026-06-04 | $157.274 | $201,85 | $0,192042 |
| 2026-06-03 | $176.031 | $34,35 | $0,192042 |
| 2026-06-02 | $176.031 | $34,35 | $0,214688 |
| 2026-05-31 | $196.110 | $255,70 | $0,214688 |
| 2026-05-30 | $194.047 | $805,92 | $0,239887 |
| 2026-05-29 | $175.383 | $1.056,85 | $0,237364 |
| 2026-05-28 | $162.626 | $50,11 | $0,214479 |
| 2026-05-27 | $162.649 | $50,05 | $0,199208 |
| 2026-05-24 | $163.410 | $75,19 | $0,198957 |
| 2026-05-23 | $160.162 | $111,92 | $0,199888 |
| 2026-05-22 | $160.162 | $111,92 | $0,195741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
