BOMB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $267.105 | $7,91 | N/A |
| 2026-10-13 | $270.118 | $402,18 | $0,316388 |
| 2026-10-12 | $278.124 | $261,90 | $0,319955 |
| 2026-10-11 | $260.279 | $82,62 | $0,329431 |
| 2026-10-08 | $257.978 | $361,79 | $0,308293 |
| 2026-10-07 | $268.016 | $522,84 | $0,305567 |
| 2026-10-06 | $286.266 | $121,72 | $0,317450 |
| 2026-10-05 | $280.378 | $62,76 | $0,339060 |
| 2026-10-04 | $278.008 | $741,53 | $0,332085 |
| 2026-10-03 | $262.612 | $60,34 | $0,329277 |
| 2026-10-02 | $268.199 | $123,56 | $0,311030 |
| 2026-10-01 | $244.744 | $397,12 | $0,317645 |
| 2026-09-30 | $252.023 | $350,69 | $0,289865 |
| 2026-09-28 | $275.317 | $223,34 | $0,298462 |
| 2026-09-27 | $266.265 | $94,28 | $0,326043 |
| 2026-09-26 | $265.886 | $124,38 | $0,315324 |
| 2026-09-25 | $258.746 | $29,42 | $0,314875 |
| 2026-09-21 | $250.872 | $250,15 | $0,306417 |
| 2026-09-20 | $233.306 | $54,98 | $0,297090 |
| 2026-09-19 | $225.987 | $280,19 | $0,276283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
