Bomb Crypto (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.554.130 | $2.690,38 | N/A |
| 2026-08-25 | $1.596.048 | $1.019,06 | $0,01568810 |
| 2026-08-24 | $1.601.225 | $2.256,29 | $0,01611125 |
| 2026-08-23 | $1.581.591 | $3.073,66 | $0,01616351 |
| 2026-08-22 | $1.583.536 | $3.712,64 | $0,01596531 |
| 2026-08-21 | $1.554.124 | $10.123,85 | $0,01598495 |
| 2026-08-20 | $1.518.696 | $4.328,97 | $0,01568805 |
| 2026-08-19 | $1.494.788 | $3.467,97 | $0,01533042 |
| 2026-08-18 | $1.492.694 | $1.822,54 | $0,01508908 |
| 2026-08-17 | $1.492.397 | $4.320,35 | $0,01506794 |
| 2026-08-16 | $1.499.874 | $1.917,42 | $0,01506495 |
| 2026-08-15 | $1.499.061 | $1.624,92 | $0,01514042 |
| 2026-08-14 | $1.533.078 | $5.440,51 | $0,01513222 |
| 2026-08-13 | $1.621.641 | $7.242,50 | $0,01547560 |
| 2026-08-12 | $1.644.930 | $2.917,40 | $0,01636960 |
| 2026-08-11 | $1.628.751 | $2.502,01 | $0,01660468 |
| 2026-08-10 | $1.643.227 | $320,11 | $0,01644136 |
| 2026-08-09 | $1.621.383 | $13.511,13 | $0,01658749 |
| 2026-08-08 | $1.456.161 | $91,08 | $0,01636699 |
| 2026-08-07 | $1.546.102 | $1.279,46 | $0,01469917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
