Bomb Crypto (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.456.161 | $91,08 | N/A |
| 2026-08-07 | $1.548.094 | $1.281,11 | $0,01469917 |
| 2026-08-06 | $1.549.481 | $3.549,67 | $0,01562718 |
| 2026-08-05 | $1.582.310 | $362,52 | $0,01564118 |
| 2026-08-04 | $1.490.903 | $271,57 | $0,01597257 |
| 2026-08-03 | $1.440.496 | $684,22 | $0,01504987 |
| 2026-08-02 | $1.425.683 | $1.692,66 | $0,01454103 |
| 2026-08-01 | $1.467.721 | $2.506,08 | $0,01439151 |
| 2026-07-31 | $1.499.758 | $2.128,42 | $0,01481586 |
| 2026-07-30 | $1.439.281 | $4.710,36 | $0,01513925 |
| 2026-07-29 | $1.396.987 | $99,24 | $0,01452877 |
| 2026-07-28 | $1.394.922 | $2.583,00 | $0,01410183 |
| 2026-07-27 | $1.447.860 | $945,47 | $0,01408099 |
| 2026-07-26 | $1.434.972 | $1.249,56 | $0,01461536 |
| 2026-07-25 | $1.438.688 | $6.029,95 | $0,01448527 |
| 2026-07-24 | $1.366.107 | $3.900,17 | $0,01452278 |
| 2026-07-23 | $1.411.571 | $10.434,89 | $0,01379012 |
| 2026-07-22 | $1.464.412 | $9.262,38 | $0,01424905 |
| 2026-07-21 | $1.481.483 | $789,06 | $0,01478245 |
| 2026-07-20 | $1.480.332 | $1.284,48 | $0,01495477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
