Bomb Crypto (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.583.536 | $3.712,64 | N/A |
| 2026-08-21 | $1.553.046 | $10.116,84 | $0,01598495 |
| 2026-08-20 | $1.521.271 | $4.336,30 | $0,01567717 |
| 2026-08-19 | $1.493.495 | $3.464,97 | $0,01535642 |
| 2026-08-18 | $1.492.845 | $1.822,72 | $0,01507603 |
| 2026-08-17 | $1.485.151 | $4.300,57 | $0,01506947 |
| 2026-08-16 | $1.498.894 | $1.546,99 | $0,01499181 |
| 2026-08-15 | $1.497.399 | $1.623,12 | $0,01513053 |
| 2026-08-14 | $1.533.732 | $5.442,83 | $0,01511544 |
| 2026-08-13 | $1.621.641 | $7.242,50 | $0,01548220 |
| 2026-08-12 | $1.644.930 | $2.917,40 | $0,01636960 |
| 2026-08-11 | $1.628.751 | $2.502,01 | $0,01660468 |
| 2026-08-10 | $1.641.148 | $319,70 | $0,01644136 |
| 2026-08-09 | $1.613.355 | $13.453,52 | $0,01656651 |
| 2026-08-08 | $1.461.880 | $83,14 | $0,01628596 |
| 2026-08-07 | $1.548.094 | $1.281,11 | $0,01475690 |
| 2026-08-06 | $1.549.095 | $3.556,24 | $0,01562718 |
| 2026-08-05 | $1.582.310 | $362,52 | $0,01563728 |
| 2026-08-04 | $1.490.903 | $271,57 | $0,01597257 |
| 2026-08-03 | $1.440.496 | $684,22 | $0,01504987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
