Bomb Crypto (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.023.362 | $8.193,50 | N/A |
| 2026-10-19 | $1.030.001 | $4.183,56 | $0,01033029 |
| 2026-10-18 | $1.029.845 | $354,33 | $0,01039731 |
| 2026-10-17 | $1.037.642 | $1.266,44 | $0,01039573 |
| 2026-10-16 | $1.065.103 | $1.255,81 | $0,01047443 |
| 2026-10-15 | $1.081.063 | $2.713,78 | $0,01075164 |
| 2026-10-14 | $1.076.220 | $1.186,00 | $0,01091275 |
| 2026-10-13 | $1.068.839 | $899,73 | $0,01086386 |
| 2026-10-12 | $1.095.497 | $905,63 | $0,01078935 |
| 2026-10-11 | $1.103.907 | $2.097,02 | $0,01105845 |
| 2026-10-10 | $1.106.068 | $4.655,32 | $0,01114335 |
| 2026-10-09 | $1.105.540 | $2.878,03 | $0,01116516 |
| 2026-10-08 | $1.183.962 | $1.590,35 | $0,01115983 |
| 2026-10-07 | $1.194.460 | $1.809,37 | $0,01195146 |
| 2026-10-06 | $1.223.266 | $2.308,79 | $0,01205743 |
| 2026-10-05 | $1.250.370 | $1.001,74 | $0,01234822 |
| 2026-10-04 | $1.242.708 | $2.015,52 | $0,01262182 |
| 2026-10-03 | $1.224.627 | $8.453,59 | $0,01254447 |
| 2026-10-02 | $1.215.982 | $9.204,04 | $0,01236196 |
| 2026-10-01 | $1.194.529 | $893,00 | $0,01227468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
