Bomb Crypto (BNB) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.324.357 | $7.314,02 | N/A |
| 2026-06-30 | $1.330.613 | $5.392,18 | $0,01504727 |
| 2026-06-29 | $1.446.328 | $8.085,71 | $0,01635584 |
| 2026-06-28 | $1.734.705 | $5.342,78 | $0,01751092 |
| 2026-06-27 | $1.740.294 | $8.606,80 | $0,01756734 |
| 2026-06-26 | $1.606.389 | $3.244,28 | $0,01621564 |
| 2026-06-25 | $1.380.039 | $3.034,44 | $0,01560621 |
| 2026-06-24 | $1.306.345 | $6.787,87 | $0,01477284 |
| 2026-06-23 | $1.431.019 | $10.568,09 | $0,01618271 |
| 2026-06-22 | $1.413.722 | $15.562,98 | $0,01598712 |
| 2026-06-21 | $1.419.981 | $11.440,14 | $0,01605789 |
| 2026-06-20 | $1.274.299 | $1.333,57 | $0,01441044 |
| 2026-06-19 | $1.251.258 | $5.941,34 | $0,01414988 |
| 2026-06-18 | $1.190.455 | $12.816,66 | $0,01346230 |
| 2026-06-17 | $1.307.571 | $67.952 | $0,01478670 |
| 2026-06-16 | $1.054.784 | $991,49 | $0,01192805 |
| 2026-06-15 | $1.072.988 | $7.385,28 | $0,01213392 |
| 2026-06-14 | $1.065.076 | $13.677,10 | $0,01204445 |
| 2026-06-13 | $983.056 | $2.621,83 | $0,01111691 |
| 2026-06-12 | $993.833 | $48.587 | $0,01123878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
