Bombie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $91.287 | $2,28 | N/A |
| 2026-08-04 | $88.212 | $2,00 | $0,00001014 |
| 2026-08-02 | $111.303 | $2,83 | $0,00000980 |
| 2026-08-01 | $77.352 | $1,11 | $0,00001237 |
| 2026-07-31 | $78.089 | $1,85 | $0,00000859 |
| 2026-07-30 | $74.280 | $1,52 | $0,00000868 |
| 2026-07-29 | $74.461 | $15,03 | $0,00000825 |
| 2026-07-28 | $82.639 | $10,82 | $0,00000827 |
| 2026-07-27 | $87.971 | $1,028 | $0,00000918 |
| 2026-07-26 | $80.891 | $4,59 | $0,00000977 |
| 2026-07-25 | $83.553 | $18,38 | $0,00000899 |
| 2026-07-24 | $109.211 | $3,70 | $0,00000928 |
| 2026-07-23 | $106.856 | $1,50 | $0,00001213 |
| 2026-07-22 | $113.374 | $1,99 | $0,00001187 |
| 2026-07-21 | $113.380 | $1,99 | $0,00001260 |
| 2026-07-19 | $104.053 | $10,31 | $0,00001260 |
| 2026-07-18 | $92.451 | $13,12 | $0,00001156 |
| 2026-07-17 | $115.256 | $4,89 | $0,00001027 |
| 2026-07-16 | $100.124 | $18,32 | $0,00001281 |
| 2026-07-15 | $113.278 | $22,62 | $0,00001112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
