BOMET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $31.780 | $5,68 | N/A |
| 2026-06-17 | $31.780 | $5,68 | $0,00005297 |
| 2026-06-16 | $31.736 | $299,97 | $0,00005297 |
| 2026-06-15 | $28.384 | $65,24 | $0,00005280 |
| 2026-06-14 | $28.384 | $65,24 | $0,00004731 |
| 2026-06-13 | $27.940 | $23,23 | $0,00004731 |
| 2026-06-12 | $28.208 | $28,26 | $0,00004657 |
| 2026-06-11 | $27.713 | $27,73 | $0,00004707 |
| 2026-06-10 | $27.841 | $37,18 | $0,00004619 |
| 2026-06-09 | $28.431 | $109,58 | $0,00004640 |
| 2026-06-08 | $27.634 | $36,57 | $0,00004738 |
| 2026-06-07 | $25.322 | $112,52 | $0,00004594 |
| 2026-06-06 | $25.253 | $111,85 | $0,00004220 |
| 2026-06-05 | $27.572 | $64,04 | $0,00004209 |
| 2026-06-04 | $28.661 | $28,09 | $0,00004595 |
| 2026-06-03 | $28.614 | $448,78 | $0,00004779 |
| 2026-06-02 | $31.569 | $307,83 | $0,00004854 |
| 2026-06-01 | $34.163 | $544,86 | $0,00005261 |
| 2026-05-31 | $35.461 | $23,94 | $0,00005702 |
| 2026-05-30 | $35.430 | $23,94 | $0,00005910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
