BOMET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $23.852 | $266,37 | N/A |
| 2026-08-07 | $22.697 | $28,32 | $0,00003975 |
| 2026-08-06 | $22.216 | $12,73 | $0,00003783 |
| 2026-08-05 | $21.926 | $38,03 | $0,00003703 |
| 2026-08-04 | $22.007 | $30,72 | $0,00003654 |
| 2026-08-03 | $22.529 | $89,26 | $0,00003668 |
| 2026-08-02 | $22.712 | $50,18 | $0,00003755 |
| 2026-08-01 | $23.220 | $9,95 | $0,00003785 |
| 2026-07-31 | $23.352 | $28,85 | $0,00003870 |
| 2026-07-30 | $23.761 | $23,55 | $0,00003892 |
| 2026-07-29 | $23.719 | $301,83 | $0,00003960 |
| 2026-07-28 | $24.151 | $264,56 | $0,00003953 |
| 2026-07-27 | $26.200 | $337,09 | $0,00004025 |
| 2026-07-26 | $26.261 | $21,88 | $0,00004367 |
| 2026-07-25 | $26.177 | $21,81 | $0,00004377 |
| 2026-07-24 | $26.538 | $57,35 | $0,00004363 |
| 2026-07-23 | $27.532 | $2,03 | $0,00004423 |
| 2026-07-22 | $27.430 | $10,87 | $0,00004589 |
| 2026-07-21 | $27.261 | $15,12 | $0,00004572 |
| 2026-07-20 | $26.487 | $23,89 | $0,00004544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
