BOMET Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.219,20 | $29,39 | N/A |
| 2026-11-05 | $12.496,71 | $30,05 | $0,00002037 |
| 2026-11-01 | $12.698,35 | $7,45 | $0,00002083 |
| 2026-10-31 | $12.320,11 | $5,17 | $0,00002116 |
| 2026-10-30 | $12.498,04 | $4,75 | $0,00002053 |
| 2026-10-29 | $13.220,50 | $127,73 | $0,00002083 |
| 2026-10-28 | $13.680,48 | $21,24 | $0,00002203 |
| 2026-10-27 | $13.338,46 | $10,07 | $0,00002280 |
| 2026-10-14 | $14.415,42 | $75,71 | $0,00002223 |
| 2026-10-13 | $13.936,95 | $14,51 | $0,00002403 |
| 2026-10-12 | $14.135,53 | $2,12 | $0,00002323 |
| 2026-10-11 | $14.126,27 | $2,12 | $0,00002356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
