BOMET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $17.155,68 | $40,02 | N/A |
| 2026-09-22 | $17.388,20 | $82,28 | $0,00002859 |
| 2026-09-21 | $17.013,74 | $7,73 | $0,00002898 |
| 2026-09-20 | $16.976,34 | $5,09 | $0,00002836 |
| 2026-09-19 | $16.856,86 | $5,19 | $0,00002829 |
| 2026-09-18 | $15.804,23 | $38,95 | $0,00002809 |
| 2026-09-17 | $15.765,20 | $2,15 | $0,00002634 |
| 2026-09-16 | $15.598,14 | $2,13 | $0,00002628 |
| 2026-09-15 | $16.202,45 | $20,18 | $0,00002600 |
| 2026-09-11 | $16.134,73 | $64,50 | $0,00002700 |
| 2026-09-10 | $16.501,84 | $30,33 | $0,00002689 |
| 2026-09-09 | $16.726,27 | $22,14 | $0,00002750 |
| 2026-09-08 | $16.854,91 | $1,42 | $0,00002788 |
| 2026-09-07 | $17.020,41 | $5,99 | $0,00002809 |
| 2026-09-06 | $16.806,34 | $1,91 | $0,00002837 |
| 2026-09-05 | $16.970,94 | $9,72 | $0,00002801 |
| 2026-09-04 | $17.332,38 | $34,22 | $0,00002828 |
| 2026-09-03 | $16.335,89 | $8,63 | $0,00002889 |
| 2026-09-02 | $16.536,44 | $130,35 | $0,00002723 |
| 2026-09-01 | $17.343,30 | $61,52 | $0,00002756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
