BOMO on Base Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $15.368,38 | $1,94 | N/A |
| 2026-06-18 | $15.642,61 | $6,25 | $0,00004023 |
| 2026-06-17 | $15.831,65 | $41,48 | $0,00004108 |
| 2026-06-16 | $15.796,86 | $41,53 | $0,00004155 |
| 2026-06-15 | $15.162,94 | $25,71 | $0,00004161 |
| 2026-06-14 | $15.193,66 | $25,76 | $0,00003980 |
| 2026-06-13 | $14.537,92 | $48,89 | $0,00003988 |
| 2026-06-12 | $14.552,64 | $48,89 | $0,00003816 |
| 2026-06-11 | $14.552,64 | $48,89 | $0,00003816 |
| 2026-06-10 | $14.676,57 | $3,74 | $0,00003816 |
| 2026-06-09 | $14.851,25 | $8,83 | $0,00003857 |
| 2026-06-08 | $14.582,58 | $3,41 | $0,00003898 |
| 2026-06-07 | $13.987,41 | $12,12 | $0,00003827 |
| 2026-06-06 | $14.082,35 | $29,02 | $0,00003681 |
| 2026-06-05 | $15.636,41 | $39,35 | $0,00003696 |
| 2026-06-04 | $16.201,28 | $22,12 | $0,00004099 |
| 2026-06-03 | $16.583,27 | $283,10 | $0,00004254 |
| 2026-06-02 | $15.810,29 | $533,71 | $0,00004363 |
| 2026-06-01 | $16.023,66 | $977,56 | $0,00004150 |
| 2026-05-31 | $15.451,30 | $478,09 | $0,00004212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
