BOMO on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $21.605 | $2,00 | N/A |
| 2026-09-30 | $21.492 | $43,22 | $0,00004321 |
| 2026-09-29 | $22.014 | $143,75 | $0,00004298 |
| 2026-09-28 | $22.544 | $8,23 | $0,00004403 |
| 2026-09-27 | $22.580 | $8,17 | $0,00004509 |
| 2026-09-26 | $22.634 | $32,70 | $0,00004516 |
| 2026-09-25 | $22.869 | $15,82 | $0,00004527 |
| 2026-09-24 | $23.325 | $118,05 | $0,00004574 |
| 2026-09-23 | $22.582 | $32,33 | $0,00004665 |
| 2026-09-22 | $23.400 | $4,02 | $0,00004516 |
| 2026-09-20 | $21.619 | $49,75 | $0,00004680 |
| 2026-09-19 | $21.257 | $5,72 | $0,00004324 |
| 2026-09-18 | $20.317 | $4,78 | $0,00004251 |
| 2026-09-17 | $20.230 | $4,76 | $0,00004063 |
| 2026-09-13 | $20.857 | $10,83 | $0,00004046 |
| 2026-09-12 | $20.334 | $5,26 | $0,00004171 |
| 2026-09-11 | $20.376 | $2,30 | $0,00004067 |
| 2026-09-10 | $20.062 | $3,33 | $0,00004075 |
| 2026-09-09 | $20.308 | $7,84 | $0,00004012 |
| 2026-09-08 | $20.451 | $37,21 | $0,00004062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
