BOMO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.983,20 | $78.778 | N/A |
| 2026-06-24 | $13.987,40 | $80.010 | $0,000000049925 |
| 2026-06-23 | $14.541,07 | $80.758 | $0,000000050964 |
| 2026-06-22 | $14.541,07 | $81.611 | $0,000000051974 |
| 2026-06-21 | $14.552,72 | $80.008 | $0,000000051953 |
| 2026-06-20 | $14.554,18 | $74.712 | $0,000000051974 |
| 2026-06-19 | $14.270,00 | $77.036 | $0,000000049985 |
| 2026-06-18 | $14.275,72 | $81.490 | $0,000000050964 |
| 2026-06-17 | $14.545,44 | $79.649 | $0,000000050985 |
| 2026-06-16 | $14.558,54 | $79.601 | $0,000000051969 |
| 2026-06-15 | $13.997,20 | $79.070 | $0,000000051995 |
| 2026-06-14 | $14.280,00 | $77.598 | $0,000000049990 |
| 2026-06-13 | $14.551,26 | $78.487 | $0,000000051000 |
| 2026-06-12 | $13.990,20 | $83.082 | $0,000000049985 |
| 2026-06-11 | $14.554,18 | $77.794 | $0,000000051969 |
| 2026-06-10 | $14.268,58 | $75.115 | $0,000000051979 |
| 2026-06-09 | $14.278,57 | $77.828 | $0,000000050959 |
| 2026-06-08 | $13.993,00 | $79.760 | $0,000000050000 |
| 2026-06-07 | $13.997,20 | $82.708 | $0,000000050990 |
| 2026-06-06 | $14.000,00 | $77.904 | $0,000000051990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
