Bond USD0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1.268.507 | N/A |
| 2026-07-27 | $0,000000000000000000 | $147.120 | $0,967213 |
| 2026-07-26 | $0,000000000000000000 | $1.638.341 | $0,966998 |
| 2026-07-25 | $0,000000000000000000 | $1.675.354 | $0,967507 |
| 2026-07-24 | $0,000000000000000000 | $396.361 | $0,967552 |
| 2026-07-23 | $0,000000000000000000 | $217.640 | $0,965819 |
| 2026-07-22 | $0,000000000000000000 | $1.076.451 | $0,966072 |
| 2026-07-21 | $0,000000000000000000 | $645.182 | $0,965956 |
| 2026-07-20 | $0,000000000000000000 | $977.539 | $0,965690 |
| 2026-07-19 | $0,000000000000000000 | $794.898 | $0,965486 |
| 2026-07-18 | $0,000000000000000000 | $3.342.698 | $0,964735 |
| 2026-07-17 | $0,000000000000000000 | $887.398 | $0,966857 |
| 2026-07-16 | $0,000000000000000000 | $15.377,51 | $0,964686 |
| 2026-07-15 | $0,000000000000000000 | $29.207 | $0,963563 |
| 2026-07-14 | $0,000000000000000000 | $9,38 | $0,960069 |
| 2026-07-13 | $0,000000000000000000 | $4,79 | $0,964105 |
| 2026-07-11 | $0,000000000000000000 | $31,32 | $0,964058 |
| 2026-07-10 | $0,000000000000000000 | $247,06 | $0,972934 |
| 2026-07-09 | $0,000000000000000000 | $125.384 | $0,964008 |
| 2026-07-08 | $0,000000000000000000 | $349.896 | $0,963797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
