Bonded Cronos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $21,27 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1,54 | $0,073615 |
| 2026-09-24 | $0,000000000000000000 | $57,44 | $0,069905 |
| 2026-09-23 | $0,000000000000000000 | $10,69 | $0,067664 |
| 2026-09-22 | $0,000000000000000000 | $66,44 | $0,074341 |
| 2026-09-21 | $0,000000000000000000 | $20,51 | $0,074635 |
| 2026-09-20 | $0,000000000000000000 | $73,79 | $0,068811 |
| 2026-09-19 | $0,000000000000000000 | $3,99 | $0,066453 |
| 2026-09-17 | $0,000000000000000000 | $13,14 | $0,066553 |
| 2026-09-16 | $0,000000000000000000 | $4,29 | $0,063355 |
| 2026-09-15 | $0,000000000000000000 | $61,84 | $0,061982 |
| 2026-09-14 | $0,000000000000000000 | $90,27 | $0,067345 |
| 2026-09-13 | $0,000000000000000000 | $4,70 | $0,065220 |
| 2026-09-12 | $0,000000000000000000 | $2,27 | $0,067997 |
| 2026-09-11 | $0,000000000000000000 | $22,44 | $0,063182 |
| 2026-09-10 | $0,000000000000000000 | $4,20 | $0,062548 |
| 2026-09-09 | $0,000000000000000000 | $4,44 | $0,065503 |
| 2026-09-08 | $0,000000000000000000 | $7,55 | $0,070791 |
| 2026-09-07 | $0,000000000000000000 | $4,24 | $0,063793 |
| 2026-09-05 | $0,000000000000000000 | $4,35 | $0,063745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
