Bondex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $72.002 | $104.537 | N/A |
| 2026-07-15 | $71.804 | $105.293 | $0,00044877 |
| 2026-07-14 | $70.992 | $107.965 | $0,00044370 |
| 2026-07-13 | $73.940 | $105.052 | $0,00046213 |
| 2026-07-12 | $74.927 | $109.945 | $0,00046829 |
| 2026-07-11 | $76.666 | $127.155 | $0,00047916 |
| 2026-07-10 | $74.490 | $141.362 | $0,00046556 |
| 2026-07-09 | $74.857 | $124.931 | $0,00046786 |
| 2026-07-08 | $77.165 | $130.180 | $0,00048228 |
| 2026-07-07 | $73.989 | $276.294 | $0,00046243 |
| 2026-07-06 | $73.801 | $125.677 | $0,00046126 |
| 2026-07-05 | $76.490 | $129.192 | $0,00047806 |
| 2026-07-04 | $77.170 | $135.880 | $0,00048231 |
| 2026-07-03 | $82.440 | $187.243 | $0,00051525 |
| 2026-07-02 | $81.054 | $183.987 | $0,00050659 |
| 2026-07-01 | $74.535 | $168.946 | $0,00046584 |
| 2026-06-30 | $81.496 | $185.376 | $0,00050935 |
| 2026-06-29 | $89.522 | $261.040 | $0,00055951 |
| 2026-06-28 | $89.639 | $154.860 | $0,00056025 |
| 2026-06-27 | $92.411 | $180.062 | $0,00057757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
