Bondex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $37.612 | $54.829 | N/A |
| 2026-10-15 | $36.766 | $54.179 | $0,00023508 |
| 2026-10-14 | $37.085 | $55.982 | $0,00022979 |
| 2026-10-13 | $38.074 | $54.908 | $0,00023178 |
| 2026-10-12 | $38.109 | $58.837 | $0,00023796 |
| 2026-10-11 | $37.076 | $59.677 | $0,00023818 |
| 2026-10-10 | $40.469 | $61.269 | $0,00023173 |
| 2026-10-09 | $41.518 | $97.405 | $0,00025293 |
| 2026-10-08 | $44.038 | $156.389 | $0,00025949 |
| 2026-10-07 | $35.855 | $55.124 | $0,00027524 |
| 2026-10-06 | $36.441 | $52.659 | $0,00022409 |
| 2026-10-05 | $37.787 | $53.729 | $0,00022776 |
| 2026-10-04 | $37.173 | $57.025 | $0,00023617 |
| 2026-10-03 | $36.757 | $56.215 | $0,00023233 |
| 2026-10-02 | $37.668 | $56.150 | $0,00022973 |
| 2026-10-01 | $36.551 | $61.140 | $0,00023542 |
| 2026-09-30 | $38.606 | $54.857 | $0,00022844 |
| 2026-09-29 | $40.090 | $54.975 | $0,00024129 |
| 2026-09-28 | $40.215 | $53.796 | $0,00025056 |
| 2026-09-27 | $40.743 | $54.991 | $0,00025134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
