Bondex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $61.802 | $26.628 | N/A |
| 2026-08-31 | $62.642 | $31.690 | $0,00038626 |
| 2026-08-30 | $62.404 | $27.351 | $0,00039151 |
| 2026-08-29 | $61.946 | $27.375 | $0,00039003 |
| 2026-08-28 | $62.480 | $27.456 | $0,00038716 |
| 2026-08-27 | $62.428 | $28.486 | $0,00039050 |
| 2026-08-26 | $61.017 | $27.061 | $0,00039018 |
| 2026-08-25 | $60.079 | $31.979 | $0,00038135 |
| 2026-08-24 | $65.757 | $32.700 | $0,00037550 |
| 2026-08-23 | $64.893 | $36.207 | $0,00041098 |
| 2026-08-22 | $61.646 | $36.489 | $0,00040558 |
| 2026-08-21 | $60.845 | $50.517 | $0,00038529 |
| 2026-08-20 | $59.506 | $27.709 | $0,00038028 |
| 2026-08-19 | $58.377 | $24.992 | $0,00037191 |
| 2026-08-18 | $58.894 | $26.570 | $0,00036486 |
| 2026-08-17 | $59.253 | $1.298,56 | $0,00036809 |
| 2026-08-16 | $60.525 | $26.276 | $0,00037033 |
| 2026-08-15 | $60.084 | $27.028 | $0,00037828 |
| 2026-08-14 | $62.751 | $50.417 | $0,00037552 |
| 2026-08-13 | $61.080 | $28.545 | $0,00039219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
