Bone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $81.295 | $19,23 | N/A |
| 2026-08-17 | $80.925 | $17,15 | $0,00058634 |
| 2026-08-16 | $81.799 | $26,17 | $0,00058367 |
| 2026-08-15 | $82.328 | $18,50 | $0,00058998 |
| 2026-08-14 | $84.298 | $98,15 | $0,00059380 |
| 2026-08-13 | $85.400 | $116,08 | $0,00060801 |
| 2026-08-12 | $85.920 | $46,13 | $0,00061595 |
| 2026-08-11 | $87.109 | $181,41 | $0,00061970 |
| 2026-08-10 | $96.996 | $9,14 | $0,00062828 |
| 2026-08-09 | $91.160 | $32,13 | $0,00069959 |
| 2026-08-08 | $92.610 | $364,01 | $0,00065750 |
| 2026-08-07 | $93.024 | $356,35 | $0,00066795 |
| 2026-08-06 | $97.392 | $13,76 | $0,00067094 |
| 2026-08-05 | $95.423 | $49,93 | $0,00070245 |
| 2026-08-04 | $95.432 | $122,41 | $0,00068824 |
| 2026-08-03 | $95.526 | $40,62 | $0,00068831 |
| 2026-08-02 | $95.786 | $15,71 | $0,00068899 |
| 2026-08-01 | $97.174 | $360,71 | $0,00069086 |
| 2026-07-31 | $101.119 | $171,44 | $0,00070087 |
| 2026-07-30 | $103.692 | $314,58 | $0,00072932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
