Bone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.251.791 | $1.550,78 | N/A |
| 2026-07-02 | $1.266.867 | $14.026,36 | $0,00913733 |
| 2026-07-01 | $1.270.233 | $1.401,95 | $0,00916161 |
| 2026-06-30 | $1.263.155 | $2.173,79 | $0,00911056 |
| 2026-06-29 | $1.288.060 | $7.486,16 | $0,00929019 |
| 2026-06-28 | $1.230.132 | $2.712,87 | $0,00887238 |
| 2026-06-27 | $1.169.181 | $11.948,47 | $0,00843277 |
| 2026-06-26 | $1.124.463 | $2.889,84 | $0,00811024 |
| 2026-06-25 | $1.030.761 | $1.882,73 | $0,00743441 |
| 2026-06-24 | $1.028.512 | $7.161,45 | $0,00741819 |
| 2026-06-23 | $0,000000000000000000 | $8.187,14 | $0,00720178 |
| 2026-06-22 | $0,000000000000000000 | $1.915,66 | $0,00706861 |
| 2026-06-21 | $0,000000000000000000 | $14.841,44 | $0,00686854 |
| 2026-06-20 | $0,000000000000000000 | $1.644,21 | $0,00681633 |
| 2026-06-19 | $0,000000000000000000 | $2.722,34 | $0,00670163 |
| 2026-06-18 | $0,000000000000000000 | $24.638 | $0,00648411 |
| 2026-06-17 | $0,000000000000000000 | $1.643,04 | $0,00633790 |
| 2026-06-16 | $0,000000000000000000 | $1.412,56 | $0,00638772 |
| 2026-06-15 | $0,000000000000000000 | $2.352,55 | $0,00639792 |
| 2026-06-14 | $0,000000000000000000 | $1.387,76 | $0,00623826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
