Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $11.462.447 | $2.412.613 | N/A |
| 2026-07-21 | $11.309.449 | $1.793.161 | $0,04587266 |
| 2026-07-20 | $11.144.081 | $989.457 | $0,04526037 |
| 2026-07-19 | $11.284.783 | $549.186 | $0,04459856 |
| 2026-07-18 | $11.265.155 | $1.445.674 | $0,04516165 |
| 2026-07-17 | $11.635.913 | $1.261.670 | $0,04508310 |
| 2026-07-16 | $12.016.335 | $1.359.322 | $0,04656687 |
| 2026-07-15 | $11.891.667 | $1.276.488 | $0,04808932 |
| 2026-07-14 | $10.929.981 | $1.358.358 | $0,04759040 |
| 2026-07-13 | $11.188.679 | $1.471.138 | $0,04374174 |
| 2026-07-12 | $11.314.081 | $931.423 | $0,04477705 |
| 2026-07-11 | $11.207.270 | $1.219.942 | $0,04527890 |
| 2026-07-10 | $11.257.199 | $1.370.650 | $0,04485145 |
| 2026-07-09 | $11.198.161 | $1.520.266 | $0,04505126 |
| 2026-07-08 | $11.488.658 | $1.427.813 | $0,04481499 |
| 2026-07-07 | $11.517.213 | $2.181.370 | $0,04597756 |
| 2026-07-06 | $11.349.577 | $1.262.086 | $0,04609184 |
| 2026-07-05 | $11.558.733 | $1.106.711 | $0,04542096 |
| 2026-07-04 | $11.641.600 | $1.248.153 | $0,04625800 |
| 2026-07-03 | $11.079.438 | $1.609.870 | $0,04658963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
