Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $13.083.710 | $941.056 | N/A |
| 2026-08-21 | $11.762.932 | $957.132 | $0,052361 |
| 2026-08-20 | $11.708.383 | $376.412 | $0,04707538 |
| 2026-08-19 | $10.164.744 | $903.344 | $0,04685708 |
| 2026-08-18 | $10.410.799 | $1.485.201 | $0,04067941 |
| 2026-08-17 | $10.342.220 | $697.481 | $0,04166413 |
| 2026-08-16 | $10.405.430 | $526.992 | $0,04138967 |
| 2026-08-15 | $10.782.308 | $265.143 | $0,04164264 |
| 2026-08-14 | $10.633.600 | $809.244 | $0,04315091 |
| 2026-08-13 | $10.653.489 | $771.078 | $0,04255578 |
| 2026-08-12 | $10.537.694 | $780.474 | $0,04263538 |
| 2026-08-11 | $10.557.243 | $1.404.374 | $0,04217196 |
| 2026-08-10 | $11.014.876 | $1.280.570 | $0,04225020 |
| 2026-08-09 | $10.892.234 | $235.075 | $0,04408165 |
| 2026-08-08 | $10.959.325 | $1.078.974 | $0,04359084 |
| 2026-08-07 | $10.955.667 | $1.039.725 | $0,04385934 |
| 2026-08-06 | $11.166.011 | $275.629 | $0,04384470 |
| 2026-08-05 | $11.015.335 | $297.235 | $0,04468650 |
| 2026-08-04 | $11.057.934 | $1.258.809 | $0,04408349 |
| 2026-08-03 | $10.872.764 | $1.113.145 | $0,04425397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
