Bone ShibaSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $12.730.236 | $1.311.181 | N/A |
| 2026-10-31 | $12.844.611 | $3.810.767 | $0,050947 |
| 2026-10-30 | $13.299.662 | $2.898.636 | $0,051404 |
| 2026-10-29 | $13.466.998 | $3.365.489 | $0,053225 |
| 2026-10-28 | $13.259.019 | $1.569.065 | $0,053895 |
| 2026-10-27 | $13.114.261 | $3.934.187 | $0,053063 |
| 2026-10-26 | $13.111.976 | $1.328.468 | $0,052484 |
| 2026-10-25 | $13.133.772 | $1.490.569 | $0,052474 |
| 2026-10-24 | $13.653.082 | $248.447 | $0,052562 |
| 2026-10-23 | $13.410.716 | $2.072.544 | $0,054640 |
| 2026-10-22 | $14.779.481 | $6.457.726 | $0,053670 |
| 2026-10-21 | $14.086.374 | $1.841.012 | $0,059148 |
| 2026-10-20 | $14.145.141 | $287.009 | $0,056374 |
| 2026-10-19 | $14.038.686 | $2.001.618 | $0,056609 |
| 2026-10-18 | $13.886.265 | $1.280.633 | $0,056183 |
| 2026-10-17 | $14.398.683 | $1.725.513 | $0,055573 |
| 2026-10-16 | $14.729.559 | $2.714.981 | $0,057624 |
| 2026-10-15 | $14.340.651 | $1.795.839 | $0,058948 |
| 2026-10-14 | $14.973.956 | $2.211.041 | $0,057392 |
| 2026-10-13 | $15.244.463 | $2.956.768 | $0,059926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
