Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $10.632.182 | $807.170 | N/A |
| 2026-08-13 | $10.653.489 | $771.078 | $0,04255011 |
| 2026-08-12 | $10.537.694 | $780.474 | $0,04263538 |
| 2026-08-11 | $10.557.243 | $1.404.374 | $0,04217196 |
| 2026-08-10 | $11.014.876 | $1.280.570 | $0,04225020 |
| 2026-08-09 | $10.892.234 | $235.075 | $0,04408165 |
| 2026-08-08 | $10.959.325 | $1.078.974 | $0,04359084 |
| 2026-08-07 | $10.955.667 | $1.039.725 | $0,04385934 |
| 2026-08-06 | $11.166.011 | $275.629 | $0,04384470 |
| 2026-08-05 | $11.015.335 | $297.235 | $0,04468650 |
| 2026-08-04 | $11.057.934 | $1.258.809 | $0,04408349 |
| 2026-08-03 | $10.872.764 | $1.113.145 | $0,04425397 |
| 2026-08-02 | $10.715.779 | $843.160 | $0,04351292 |
| 2026-08-01 | $11.911.472 | $1.045.018 | $0,04288465 |
| 2026-07-31 | $11.942.449 | $1.132.126 | $0,04766982 |
| 2026-07-30 | $11.962.487 | $1.152.546 | $0,04779379 |
| 2026-07-29 | $11.963.935 | $1.317.320 | $0,04787398 |
| 2026-07-28 | $11.860.547 | $1.196.049 | $0,04787978 |
| 2026-07-27 | $12.586.254 | $1.200.700 | $0,04746602 |
| 2026-07-26 | $12.102.415 | $1.022.903 | $0,050370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
