Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $14.086.374 | $1.841.012 | N/A |
| 2026-10-20 | $14.145.141 | $287.009 | $0,056374 |
| 2026-10-19 | $14.038.686 | $2.001.618 | $0,056609 |
| 2026-10-18 | $13.886.265 | $1.280.633 | $0,056183 |
| 2026-10-17 | $14.398.683 | $1.725.513 | $0,055573 |
| 2026-10-16 | $14.729.559 | $2.714.981 | $0,057624 |
| 2026-10-15 | $14.340.651 | $1.795.839 | $0,058948 |
| 2026-10-14 | $14.973.956 | $2.211.041 | $0,057392 |
| 2026-10-13 | $15.244.463 | $2.956.768 | $0,059926 |
| 2026-10-12 | $15.534.845 | $1.377.995 | $0,061009 |
| 2026-10-11 | $15.442.087 | $1.008.193 | $0,062171 |
| 2026-10-10 | $15.535.026 | $2.969.544 | $0,061800 |
| 2026-10-09 | $15.195.814 | $2.026.761 | $0,062171 |
| 2026-10-08 | $15.664.112 | $2.664.971 | $0,060814 |
| 2026-10-07 | $16.905.561 | $1.581.942 | $0,062688 |
| 2026-10-06 | $16.218.235 | $3.265.392 | $0,067656 |
| 2026-10-05 | $14.322.049 | $1.318.300 | $0,064906 |
| 2026-10-04 | $13.919.225 | $920.507 | $0,057317 |
| 2026-10-03 | $12.954.149 | $1.063.199 | $0,055705 |
| 2026-10-02 | $12.938.571 | $1.440.807 | $0,051843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
