Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $13.235.961 | $1.781.319 | N/A |
| 2026-09-22 | $12.825.375 | $4.539.240 | $0,052971 |
| 2026-09-21 | $11.679.494 | $1.911.674 | $0,051327 |
| 2026-09-20 | $11.810.164 | $1.556.114 | $0,04674146 |
| 2026-09-19 | $11.696.431 | $3.295.652 | $0,04726440 |
| 2026-09-18 | $11.182.476 | $1.983.097 | $0,04680924 |
| 2026-09-17 | $10.986.590 | $413.687 | $0,04475239 |
| 2026-09-16 | $11.040.663 | $3.082.422 | $0,04396845 |
| 2026-09-15 | $12.138.566 | $2.501.172 | $0,04418485 |
| 2026-09-14 | $12.115.003 | $1.114.146 | $0,04857867 |
| 2026-09-13 | $12.380.372 | $1.005.421 | $0,04848437 |
| 2026-09-12 | $12.133.694 | $1.841.071 | $0,04954638 |
| 2026-09-11 | $11.719.654 | $1.449.885 | $0,04855917 |
| 2026-09-10 | $11.892.086 | $1.207.059 | $0,04690218 |
| 2026-09-09 | $11.941.979 | $2.025.534 | $0,04759226 |
| 2026-09-08 | $12.027.726 | $1.512.242 | $0,04779193 |
| 2026-09-07 | $12.127.026 | $1.557.973 | $0,04813509 |
| 2026-09-06 | $12.071.794 | $1.216.555 | $0,04853249 |
| 2026-09-05 | $11.704.339 | $310.781 | $0,04831145 |
| 2026-09-04 | $12.014.559 | $1.753.616 | $0,04684089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
