Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $11.246.378 | $358.149 | N/A |
| 2026-07-23 | $11.610.567 | $1.251.285 | $0,04500811 |
| 2026-07-22 | $11.462.447 | $2.412.613 | $0,04646544 |
| 2026-07-21 | $11.388.320 | $1.814.558 | $0,04587266 |
| 2026-07-20 | $11.180.329 | $992.002 | $0,04557601 |
| 2026-07-19 | $11.285.954 | $550.111 | $0,04474363 |
| 2026-07-18 | $11.261.805 | $1.441.249 | $0,04516634 |
| 2026-07-17 | $11.637.302 | $1.262.236 | $0,04506969 |
| 2026-07-16 | $12.016.335 | $1.359.322 | $0,04657243 |
| 2026-07-15 | $11.891.667 | $1.276.488 | $0,04808932 |
| 2026-07-14 | $10.929.981 | $1.358.358 | $0,04759040 |
| 2026-07-13 | $11.188.679 | $1.471.138 | $0,04374174 |
| 2026-07-12 | $11.314.081 | $931.423 | $0,04477705 |
| 2026-07-11 | $11.207.270 | $1.219.942 | $0,04527890 |
| 2026-07-10 | $11.257.199 | $1.370.650 | $0,04485145 |
| 2026-07-09 | $11.198.161 | $1.520.266 | $0,04505126 |
| 2026-07-08 | $11.488.658 | $1.427.813 | $0,04481499 |
| 2026-07-07 | $11.517.213 | $2.181.370 | $0,04597756 |
| 2026-07-06 | $11.349.577 | $1.262.086 | $0,04609184 |
| 2026-07-05 | $11.558.733 | $1.106.711 | $0,04542096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
