Bonecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.051 | $6,84 | N/A |
| 2026-10-14 | $23.720 | $141,12 | $0,00002216 |
| 2026-10-13 | $24.042 | $287,89 | $0,00002383 |
| 2026-10-12 | $25.171 | $556,58 | $0,00002416 |
| 2026-10-11 | $24.245 | $7,73 | $0,00002529 |
| 2026-10-10 | $24.428 | $146,13 | $0,00002436 |
| 2026-10-09 | $24.758 | $26,12 | $0,00002454 |
| 2026-10-08 | $26.346 | $800,37 | $0,00002488 |
| 2026-10-07 | $25.730 | $4.133,98 | $0,00002647 |
| 2026-10-06 | $24.595 | $20,55 | $0,00002585 |
| 2026-10-05 | $24.682 | $19,56 | $0,00002471 |
| 2026-10-04 | $24.540 | $3,59 | $0,00002480 |
| 2026-10-03 | $24.213 | $74,67 | $0,00002466 |
| 2026-10-02 | $24.426 | $23,57 | $0,00002433 |
| 2026-10-01 | $24.455 | $923,58 | $0,00002454 |
| 2026-09-30 | $24.545 | $9,58 | $0,00002457 |
| 2026-09-29 | $24.616 | $5,79 | $0,00002466 |
| 2026-09-28 | $24.333 | $1,73 | $0,00002473 |
| 2026-09-24 | $23.780 | $132,91 | $0,00002445 |
| 2026-09-23 | $24.738 | $34,55 | $0,00002389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
