Bonecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.201 | $10,21 | N/A |
| 2026-08-31 | $21.069 | $11,47 | $0,00002130 |
| 2026-08-30 | $21.651 | $1,088 | $0,00002117 |
| 2026-08-29 | $21.397 | $5,81 | $0,00002175 |
| 2026-08-28 | $22.542 | $37,33 | $0,00002150 |
| 2026-08-27 | $21.008 | $7,03 | $0,00002265 |
| 2026-08-26 | $20.177 | $12,16 | $0,00002111 |
| 2026-08-25 | $21.025 | $11,25 | $0,00002027 |
| 2026-08-24 | $19.824,23 | $93,98 | $0,00002112 |
| 2026-08-23 | $19.502,05 | $92,77 | $0,00001992 |
| 2026-08-22 | $19.642,80 | $602,91 | $0,00001959 |
| 2026-08-21 | $20.555 | $36,68 | $0,00001974 |
| 2026-08-18 | $16.792,97 | $1,51 | $0,00002065 |
| 2026-08-17 | $16.569,13 | $1,55 | $0,00001687 |
| 2026-08-16 | $16.639,87 | $1,41 | $0,00001665 |
| 2026-08-15 | $16.737,61 | $1,44 | $0,00001672 |
| 2026-08-14 | $16.676,35 | $1,44 | $0,00001682 |
| 2026-08-11 | $16.777,51 | $1,71 | $0,00001676 |
| 2026-08-10 | $16.849,33 | $3,38 | $0,00001686 |
| 2026-08-09 | $16.804,25 | $537,50 | $0,00001693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
