BoneSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $3,31 | N/A |
| 2026-06-30 | $0,000000000000000000 | $3,25 | $0,00094506 |
| 2026-06-29 | $0,000000000000000000 | $1,036 | $0,00095569 |
| 2026-06-28 | $0,000000000000000000 | $1,20 | $0,00095169 |
| 2026-06-27 | $0,000000000000000000 | $1,20 | $0,00095169 |
| 2026-06-26 | $0,000000000000000000 | $5,71 | $0,00095420 |
| 2026-06-25 | $0,000000000000000000 | $4,00 | $0,00095335 |
| 2026-06-24 | $0,000000000000000000 | $6,85 | $0,00095556 |
| 2026-06-23 | $0,000000000000000000 | $1,16 | $0,00096980 |
| 2026-06-21 | $0,000000000000000000 | $1,098 | $0,00097284 |
| 2026-06-20 | $0,000000000000000000 | $6,33 | $0,00097294 |
| 2026-06-19 | $0,000000000000000000 | $1,17 | $0,00097235 |
| 2026-06-18 | $0,000000000000000000 | $6,17 | $0,00097072 |
| 2026-06-16 | $0,000000000000000000 | $1,30 | $0,00097164 |
| 2026-06-15 | $0,000000000000000000 | $2,84 | $0,00097174 |
| 2026-06-14 | $0,000000000000000000 | $1,052 | $0,00096568 |
| 2026-06-13 | $0,000000000000000000 | $1,052 | $0,00096568 |
| 2026-06-12 | $0,000000000000000000 | $1,024 | $0,00096289 |
| 2026-06-11 | $0,000000000000000000 | $1,010 | $0,00096078 |
| 2026-06-10 | $0,000000000000000000 | $2,61 | $0,00095496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
