Bonfida Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $21.587.011 | $7.678.300 | N/A |
| 2026-10-04 | $21.721.065 | $3.226.532 | $0,02178502 |
| 2026-10-03 | $21.199.219 | $2.820.793 | $0,02192031 |
| 2026-10-02 | $21.093.676 | $2.436.235 | $0,02139368 |
| 2026-10-01 | $21.081.187 | $2.956.526 | $0,02128716 |
| 2026-09-30 | $20.812.584 | $2.800.752 | $0,02127456 |
| 2026-09-29 | $20.975.796 | $3.424.568 | $0,02100349 |
| 2026-09-28 | $22.501.955 | $5.795.785 | $0,02116820 |
| 2026-09-27 | $21.737.281 | $2.681.582 | $0,02270836 |
| 2026-09-26 | $21.948.249 | $2.475.143 | $0,02193667 |
| 2026-09-25 | $21.318.484 | $2.858.248 | $0,02214958 |
| 2026-09-24 | $20.587.298 | $3.572.406 | $0,02151403 |
| 2026-09-23 | $21.725.537 | $3.740.287 | $0,02077614 |
| 2026-09-22 | $21.386.992 | $3.486.922 | $0,02192482 |
| 2026-09-21 | $20.738.250 | $3.374.294 | $0,02158317 |
| 2026-09-20 | $20.585.990 | $3.370.946 | $0,02092848 |
| 2026-09-19 | $20.135.983 | $2.436.708 | $0,02077482 |
| 2026-09-18 | $19.108.497 | $2.300.894 | $0,02032069 |
| 2026-09-17 | $18.672.615 | $2.044.332 | $0,01928378 |
| 2026-09-16 | $18.507.948 | $2.750.162 | $0,01884389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
