BONG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $62.488 | $3,29 | N/A |
| 2026-06-18 | $63.016 | $3,32 | $0,00006498 |
| 2026-06-17 | $63.016 | $3,32 | $0,00006554 |
| 2026-06-11 | $61.370 | $60,14 | $0,00006554 |
| 2026-06-10 | $64.086 | $1,15 | $0,00006386 |
| 2026-06-09 | $64.450 | $1,16 | $0,00006664 |
| 2026-06-08 | $63.332 | $43,98 | $0,00006702 |
| 2026-06-07 | $63.332 | $43,98 | $0,00006593 |
| 2026-06-05 | $63.662 | $1,27 | $0,00006593 |
| 2026-06-04 | $63.662 | $1,27 | $0,00006620 |
| 2026-05-30 | $67.657 | $742,49 | $0,00006620 |
| 2026-05-29 | $67.806 | $744,28 | $0,00007036 |
| 2026-05-28 | $69.782 | $2,39 | $0,00007053 |
| 2026-05-27 | $70.689 | $12,79 | $0,00007257 |
| 2026-05-26 | $71.346 | $53,70 | $0,00007351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
