BONGO CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $408.895 | $183,93 | N/A |
| 2026-06-24 | $422.642 | $1.929,18 | $0,00040902 |
| 2026-06-23 | $458.985 | $336,44 | $0,00042118 |
| 2026-06-22 | $466.092 | $26,00 | $0,00045912 |
| 2026-06-21 | $460.517 | $95,31 | $0,00046623 |
| 2026-06-20 | $435.084 | $4,35 | $0,00046065 |
| 2026-06-19 | $438.586 | $840,76 | $0,00043521 |
| 2026-06-18 | $443.225 | $124,77 | $0,00043860 |
| 2026-06-17 | $450.119 | $595,69 | $0,00044536 |
| 2026-06-16 | $448.939 | $177,75 | $0,00044955 |
| 2026-06-15 | $434.453 | $63,56 | $0,00044881 |
| 2026-06-14 | $419.969 | $33,52 | $0,00043775 |
| 2026-06-13 | $411.167 | $179,69 | $0,00042209 |
| 2026-06-12 | $409.245 | $146,26 | $0,00041141 |
| 2026-06-11 | $385.204 | $550,72 | $0,00041120 |
| 2026-06-10 | $399.064 | $265,49 | $0,00038371 |
| 2026-06-09 | $405.939 | $992,30 | $0,00039687 |
| 2026-06-08 | $392.790 | $593,36 | $0,00040606 |
| 2026-06-07 | $361.040 | $1.089,59 | $0,00039258 |
| 2026-06-06 | $374.587 | $648,96 | $0,00036288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
