Bonk 2.0 (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $44.035 | $29,49 | N/A |
| 2026-09-25 | $42.296 | $9,92 | $0,000000000537505 |
| 2026-09-24 | $41.340 | $12,99 | $0,000000000516282 |
| 2026-09-23 | $42.931 | $57,02 | $0,000000000504605 |
| 2026-09-22 | $42.891 | $19,70 | $0,000000000524036 |
| 2026-09-21 | $40.466 | $18,02 | $0,000000000523540 |
| 2026-09-20 | $40.225 | $49,15 | $0,000000000493937 |
| 2026-09-19 | $40.197 | $42,17 | $0,000000000491003 |
| 2026-09-18 | $36.365 | $52,73 | $0,000000000490660 |
| 2026-09-17 | $31.343 | $7,78 | $0,000000000443880 |
| 2026-09-16 | $30.901 | $4,24 | $0,000000000382589 |
| 2026-09-15 | $32.666 | $2,74 | $0,000000000377188 |
| 2026-09-14 | $31.686 | $4,62 | $0,000000000398736 |
| 2026-09-13 | $32.707 | $8,99 | $0,000000000386771 |
| 2026-09-12 | $32.995 | $15,02 | $0,000000000399230 |
| 2026-09-11 | $31.908 | $38,66 | $0,000000000402746 |
| 2026-09-10 | $32.604 | $42,70 | $0,000000000389474 |
| 2026-09-09 | $33.564 | $28,86 | $0,000000000397972 |
| 2026-09-08 | $33.639 | $14,73 | $0,000000000409688 |
| 2026-09-07 | $34.662 | $6,02 | $0,000000000410609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
