Bonk Computer Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $6.471,76 | $35,88 | N/A |
| 2026-08-13 | $6.418,93 | $80,73 | $0,00000660 |
| 2026-08-12 | $6.131,85 | $412,00 | $0,00000655 |
| 2026-08-11 | $5.552,14 | $266,68 | $0,00000626 |
| 2026-08-10 | $5.991,62 | $162,44 | $0,00000567 |
| 2026-08-09 | $5.672,98 | $56,29 | $0,00000611 |
| 2026-08-08 | $5.618,64 | $138,78 | $0,00000579 |
| 2026-08-07 | $5.782,02 | $520,74 | $0,00000573 |
| 2026-08-06 | $7.998,99 | $244,95 | $0,00000590 |
| 2026-08-05 | $8.089,52 | $781,67 | $0,00000816 |
| 2026-08-04 | $9.236,43 | $525,07 | $0,00000826 |
| 2026-08-03 | $10.466,39 | $273,39 | $0,00000943 |
| 2026-08-02 | $9.184,02 | $1.126,73 | $0,00001068 |
| 2026-08-01 | $7.118,01 | $1.074,15 | $0,00000937 |
| 2026-07-31 | $9.908,72 | $1.088,65 | $0,00000726 |
| 2026-07-30 | $6.924,79 | $228,39 | $0,00001011 |
| 2026-07-29 | $7.701,14 | $259,35 | $0,00000707 |
| 2026-07-28 | $8.072,12 | $127,11 | $0,00000786 |
| 2026-07-27 | $8.096,74 | $560,06 | $0,00000824 |
| 2026-07-26 | $7.980,34 | $315,87 | $0,00000826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
