Bonk Computer Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $14.342,87 | $950,50 | N/A |
| 2026-06-29 | $14.658,68 | $2.150,66 | $0,00001464 |
| 2026-06-28 | $19.978,88 | $2.796,93 | $0,00001496 |
| 2026-06-27 | $22.677 | $19.028,17 | $0,00002047 |
| 2026-06-26 | $19.122,76 | $13.785,99 | $0,00002302 |
| 2026-06-25 | $13.782,93 | $45.964 | $0,00001942 |
| 2026-06-24 | $22.445 | $9.698,58 | $0,00001406 |
| 2026-06-23 | $3.791,94 | $289,70 | $0,00003385 |
| 2026-06-22 | $4.624,66 | $1.077,47 | $0,00000387 |
| 2026-06-21 | $6.187,14 | $1.935,21 | $0,00000476 |
| 2026-06-20 | $3.537,00 | $7,48 | $0,00000631 |
| 2026-06-19 | $3.531,92 | $7,50 | $0,00000363 |
| 2026-06-18 | $3.531,92 | $7,50 | $0,00000360 |
| 2026-06-13 | $3.609,46 | $291,20 | $0,00000360 |
| 2026-06-12 | $3.609,46 | $291,20 | $0,00000368 |
| 2026-06-11 | $3.198,18 | $5,39 | $0,00000368 |
| 2026-06-10 | $3.198,18 | $5,39 | $0,00000326 |
| 2026-06-07 | $3.141,90 | $127,10 | $0,00000326 |
| 2026-06-06 | $3.252,78 | $151,91 | $0,00000321 |
| 2026-06-05 | $3.978,41 | $78,36 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
