Bonk Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $5.085,24 | $50,53 | N/A |
| 2026-10-11 | $5.304,24 | $1,099 | $0,00000509 |
| 2026-10-10 | $5.318,50 | $1,10 | $0,00000531 |
| 2026-10-05 | $5.877,26 | $15,02 | $0,00000532 |
| 2026-10-01 | $5.923,67 | $1,96 | $0,00000588 |
| 2026-09-30 | $5.869,60 | $59,59 | $0,00000593 |
| 2026-09-29 | $5.873,85 | $59,63 | $0,00000587 |
| 2026-09-24 | $5.423,99 | $9,83 | $0,00000588 |
| 2026-09-20 | $5.116,07 | $33,36 | $0,00000543 |
| 2026-09-19 | $5.351,87 | $34,88 | $0,00000512 |
| 2026-09-13 | $4.990,58 | $1,26 | $0,00000535 |
| 2026-09-12 | $5.061,18 | $23,52 | $0,00000499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
