Bonk Level Saviour Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $139.951 | $6,44 | N/A |
| 2026-09-01 | $144.395 | $16,41 | $0,00823429 |
| 2026-08-31 | $144.816 | $4,11 | $0,00849577 |
| 2026-08-30 | $148.279 | $1.511,14 | $0,00852052 |
| 2026-08-29 | $142.687 | $19,82 | $0,00872430 |
| 2026-08-28 | $149.706 | $23,49 | $0,00839529 |
| 2026-08-27 | $139.841 | $64,93 | $0,00880824 |
| 2026-08-26 | $132.412 | $51,94 | $0,00822780 |
| 2026-08-25 | $135.369 | $8,95 | $0,00779072 |
| 2026-08-24 | $130.879 | $13,85 | $0,00796468 |
| 2026-08-23 | $129.398 | $4,41 | $0,00770053 |
| 2026-08-22 | $129.211 | $20,65 | $0,00761337 |
| 2026-08-21 | $120.920 | $25,33 | $0,00760238 |
| 2026-08-20 | $117.107 | $5,50 | $0,00711453 |
| 2026-08-19 | $115.209 | $5,41 | $0,00689022 |
| 2026-08-18 | $106.299 | $4.815,22 | $0,00677856 |
| 2026-08-17 | $113.264 | $2.919,64 | $0,00625432 |
| 2026-08-16 | $110.300 | $1.356,41 | $0,00666409 |
| 2026-08-15 | $108.227 | $4,46 | $0,00648972 |
| 2026-08-14 | $107.892 | $4,44 | $0,00636772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
