Bonk On Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $80.167 | $304,61 | N/A |
| 2026-07-02 | $75.283 | $66,59 | $0,000000000752827 |
| 2026-07-01 | $71.322 | $37,72 | $0,000000000713222 |
| 2026-06-30 | $69.606 | $127,59 | $0,000000000696064 |
| 2026-06-29 | $72.026 | $259,42 | $0,000000000720257 |
| 2026-06-28 | $70.888 | $34,77 | $0,000000000708879 |
| 2026-06-27 | $70.222 | $1,017 | $0,000000000702221 |
| 2026-06-26 | $70.847 | $6,35 | $0,000000000708471 |
| 2026-06-25 | $69.890 | $1,58 | $0,000000000698897 |
| 2026-06-24 | $72.329 | $67,05 | $0,000000000723289 |
| 2026-06-23 | $74.815 | $21,98 | $0,000000000748149 |
| 2026-06-22 | $77.059 | $13,22 | $0,000000000770587 |
| 2026-06-21 | $76.642 | $879,05 | $0,000000000766424 |
| 2026-06-20 | $85.257 | $1.830,44 | $0,000000000852574 |
| 2026-06-19 | $80.231 | $24,37 | $0,000000000802307 |
| 2026-06-18 | $79.726 | $270,17 | $0,000000000797261 |
| 2026-06-17 | $83.712 | $25,20 | $0,000000000837119 |
| 2026-06-16 | $99.811 | $11,92 | $0,000000000998115 |
| 2026-06-15 | $100.748 | $26,52 | $0,000000001007 |
| 2026-06-14 | $100.623 | $47,38 | $0,000000001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
