Bonk On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $78.387 | $26,12 | N/A |
| 2026-08-17 | $76.993 | $52,78 | $0,000000000783870 |
| 2026-08-16 | $77.616 | $470,57 | $0,000000000769929 |
| 2026-08-15 | $77.154 | $61,89 | $0,000000000776162 |
| 2026-08-14 | $77.630 | $533,37 | $0,000000000771544 |
| 2026-08-13 | $76.168 | $244,76 | $0,000000000776303 |
| 2026-08-12 | $75.270 | $533,98 | $0,000000000761677 |
| 2026-08-11 | $79.199 | $104,70 | $0,000000000752705 |
| 2026-08-10 | $80.013 | $110,11 | $0,000000000791993 |
| 2026-08-09 | $81.134 | $6,26 | $0,000000000800134 |
| 2026-08-08 | $80.583 | $90,01 | $0,000000000811339 |
| 2026-08-07 | $79.367 | $514,36 | $0,000000000805831 |
| 2026-08-06 | $76.027 | $316,40 | $0,000000000793675 |
| 2026-08-05 | $74.786 | $86,34 | $0,000000000760273 |
| 2026-08-04 | $74.864 | $47,93 | $0,000000000747860 |
| 2026-08-03 | $75.390 | $15,57 | $0,000000000748642 |
| 2026-08-02 | $74.298 | $23,06 | $0,000000000753904 |
| 2026-08-01 | $74.837 | $1.368,21 | $0,000000000742978 |
| 2026-07-31 | $78.576 | $160,14 | $0,000000000748367 |
| 2026-07-30 | $76.868 | $3.580,86 | $0,000000000785764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
