BONK on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.480 | $16,85 | N/A |
| 2026-08-15 | $32.543 | $16,89 | $0,000000000324802 |
| 2026-08-12 | $32.677 | $18,38 | $0,000000000325425 |
| 2026-08-11 | $32.360 | $18,20 | $0,000000000326775 |
| 2026-08-08 | $33.182 | $37,82 | $0,000000000323603 |
| 2026-08-07 | $33.150 | $36,83 | $0,000000000331822 |
| 2026-08-04 | $32.837 | $470,86 | $0,000000000331498 |
| 2026-08-01 | $34.000 | $492,08 | $0,000000000328374 |
| 2026-07-31 | $33.115 | $109,77 | $0,000000000340003 |
| 2026-07-30 | $32.856 | $101,55 | $0,000000000331155 |
| 2026-07-24 | $32.558 | $11,92 | $0,000000000328561 |
| 2026-07-23 | $33.498 | $12,13 | $0,000000000325583 |
| 2026-07-22 | $33.563 | $2,36 | $0,000000000334979 |
| 2026-07-21 | $33.302 | $17,28 | $0,000000000335632 |
| 2026-07-20 | $33.202 | $17,23 | $0,000000000333016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
