BONK on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $46.198 | $135,44 | N/A |
| 2026-10-04 | $44.703 | $1,39 | $0,000000000461978 |
| 2026-10-03 | $44.583 | $87,44 | $0,000000000447033 |
| 2026-10-02 | $45.452 | $96,11 | $0,000000000445832 |
| 2026-10-01 | $44.647 | $1.278,53 | $0,000000000454515 |
| 2026-09-30 | $43.882 | $1.256,53 | $0,000000000446473 |
| 2026-09-27 | $42.571 | $1,97 | $0,000000000438819 |
| 2026-09-26 | $42.490 | $105,06 | $0,000000000425715 |
| 2026-09-25 | $42.541 | $3,59 | $0,000000000424901 |
| 2026-09-20 | $42.083 | $351,87 | $0,000000000425412 |
| 2026-09-18 | $40.945 | $7,86 | $0,000000000420827 |
| 2026-09-15 | $42.167 | $185,28 | $0,000000000409446 |
| 2026-09-11 | $41.562 | $5,78 | $0,000000000421667 |
| 2026-09-10 | $42.079 | $6,10 | $0,000000000415624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
