Bonk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $357.304.601 | $37.731.882 | N/A |
| 2026-06-25 | $370.352.502 | $29.479.417 | $0,00000406 |
| 2026-06-24 | $387.354.184 | $27.146.064 | $0,00000421 |
| 2026-06-23 | $401.012.441 | $26.007.028 | $0,00000440 |
| 2026-06-22 | $395.393.877 | $17.364.143 | $0,00000456 |
| 2026-06-21 | $404.978.523 | $20.359.646 | $0,00000449 |
| 2026-06-20 | $395.922.598 | $20.630.750 | $0,00000460 |
| 2026-06-19 | $397.635.034 | $28.870.500 | $0,00000450 |
| 2026-06-18 | $407.484.846 | $37.326.782 | $0,00000452 |
| 2026-06-17 | $421.893.497 | $33.193.108 | $0,00000463 |
| 2026-06-16 | $423.495.960 | $83.585.856 | $0,00000479 |
| 2026-06-15 | $407.789.745 | $29.926.252 | $0,00000481 |
| 2026-06-14 | $395.427.055 | $27.506.441 | $0,00000464 |
| 2026-06-13 | $385.593.943 | $35.869.409 | $0,00000449 |
| 2026-06-12 | $387.903.042 | $27.757.655 | $0,00000439 |
| 2026-06-11 | $371.179.253 | $30.397.203 | $0,00000441 |
| 2026-06-10 | $382.902.867 | $24.127.825 | $0,00000422 |
| 2026-06-09 | $385.925.818 | $25.427.921 | $0,00000435 |
| 2026-06-08 | $389.820.211 | $31.697.900 | $0,00000439 |
| 2026-06-07 | $372.769.326 | $35.546.121 | $0,00000443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
