Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $210.345.566 | $30.486.496 | N/A |
| 2026-08-14 | $201.687.237 | $27.829.839 | $0,00000239 |
| 2026-08-13 | $196.608.129 | $28.635.319 | $0,00000229 |
| 2026-08-12 | $204.627.827 | $30.011.690 | $0,00000223 |
| 2026-08-11 | $213.738.018 | $27.121.151 | $0,00000233 |
| 2026-08-10 | $212.771.275 | $27.879.960 | $0,00000243 |
| 2026-08-09 | $218.407.636 | $33.942.838 | $0,00000242 |
| 2026-08-08 | $218.505.719 | $76.183.003 | $0,00000248 |
| 2026-08-07 | $245.285.804 | $25.511.485 | $0,00000248 |
| 2026-08-06 | $247.055.251 | $21.902.386 | $0,00000279 |
| 2026-08-05 | $244.962.357 | $22.789.163 | $0,00000281 |
| 2026-08-04 | $249.954.555 | $22.782.008 | $0,00000278 |
| 2026-08-03 | $254.847.140 | $25.657.109 | $0,00000284 |
| 2026-08-02 | $244.884.242 | $22.242.309 | $0,00000290 |
| 2026-08-01 | $247.170.198 | $30.497.825 | $0,00000278 |
| 2026-07-31 | $255.414.637 | $25.790.048 | $0,00000281 |
| 2026-07-30 | $255.699.141 | $33.320.143 | $0,00000290 |
| 2026-07-29 | $266.045.228 | $33.632.815 | $0,00000291 |
| 2026-07-28 | $256.710.408 | $35.622.763 | $0,00000302 |
| 2026-07-27 | $273.086.328 | $40.728.977 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
