Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $319.769.307 | $91.398.113 | N/A |
| 2026-09-29 | $307.473.431 | $62.558.650 | $0,00000363 |
| 2026-09-28 | $328.877.829 | $49.231.066 | $0,00000349 |
| 2026-09-27 | $321.452.158 | $38.157.939 | $0,00000374 |
| 2026-09-26 | $329.332.154 | $57.069.993 | $0,00000365 |
| 2026-09-25 | $333.032.527 | $76.911.804 | $0,00000374 |
| 2026-09-24 | $309.393.491 | $173.878.287 | $0,00000378 |
| 2026-09-23 | $318.381.829 | $144.085.736 | $0,00000352 |
| 2026-09-22 | $296.342.059 | $103.117.489 | $0,00000362 |
| 2026-09-21 | $264.650.960 | $43.529.931 | $0,00000337 |
| 2026-09-20 | $266.922.457 | $59.473.914 | $0,00000301 |
| 2026-09-19 | $267.414.031 | $72.733.347 | $0,00000303 |
| 2026-09-18 | $240.360.833 | $33.282.860 | $0,00000304 |
| 2026-09-17 | $234.031.614 | $40.232.579 | $0,00000273 |
| 2026-09-16 | $226.413.172 | $30.069.504 | $0,00000266 |
| 2026-09-15 | $240.454.019 | $26.568.827 | $0,00000257 |
| 2026-09-14 | $238.044.543 | $18.556.555 | $0,00000273 |
| 2026-09-13 | $244.974.805 | $20.058.000 | $0,00000271 |
| 2026-09-12 | $241.490.587 | $36.487.693 | $0,00000278 |
| 2026-09-11 | $231.900.258 | $36.762.480 | $0,00000274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
