Bonk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $385.776.492 | $27.691.273 | N/A |
| 2026-06-30 | $360.817.432 | $20.431.972 | $0,00000410 |
| 2026-06-29 | $374.566.605 | $24.758.872 | $0,00000426 |
| 2026-06-28 | $364.311.196 | $18.428.092 | $0,00000414 |
| 2026-06-27 | $364.852.593 | $24.550.812 | $0,00000415 |
| 2026-06-26 | $370.473.123 | $30.855.923 | $0,00000421 |
| 2026-06-25 | $357.431.176 | $37.108.198 | $0,00000406 |
| 2026-06-24 | $370.311.986 | $28.851.531 | $0,00000421 |
| 2026-06-23 | $387.331.810 | $26.195.674 | $0,00000440 |
| 2026-06-22 | $401.400.489 | $25.165.343 | $0,00000456 |
| 2026-06-21 | $395.071.925 | $16.548.842 | $0,00000449 |
| 2026-06-20 | $404.733.208 | $19.236.315 | $0,00000460 |
| 2026-06-19 | $397.861.249 | $20.574.207 | $0,00000452 |
| 2026-06-18 | $398.846.684 | $28.319.318 | $0,00000453 |
| 2026-06-17 | $407.683.667 | $35.467.811 | $0,00000463 |
| 2026-06-16 | $421.305.969 | $33.486.727 | $0,00000479 |
| 2026-06-15 | $424.233.458 | $79.503.251 | $0,00000482 |
| 2026-06-14 | $409.822.605 | $30.200.045 | $0,00000466 |
| 2026-06-13 | $395.770.805 | $27.161.522 | $0,00000450 |
| 2026-06-12 | $387.186.650 | $34.593.394 | $0,00000440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
