BONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.100,39 | $4,94 | N/A |
| 2026-09-21 | $8.659,52 | $1,11 | $0,000000910039 |
| 2026-09-20 | $8.623,67 | $1,38 | $0,000000865952 |
| 2026-09-19 | $8.555,69 | $26,52 | $0,000000862367 |
| 2026-09-18 | $8.169,75 | $1,41 | $0,000000855569 |
| 2026-09-15 | $8.324,54 | $1,15 | $0,000000816975 |
| 2026-09-14 | $8.202,97 | $1,085 | $0,000000832454 |
| 2026-09-13 | $8.371,18 | $39,80 | $0,000000820297 |
| 2026-09-12 | $8.476,28 | $2,87 | $0,000000837118 |
| 2026-09-11 | $8.253,30 | $21,64 | $0,000000847628 |
| 2026-09-10 | $8.396,47 | $2,10 | $0,000000825330 |
| 2026-09-09 | $8.456,25 | $4,33 | $0,000000839647 |
| 2026-09-08 | $8.481,07 | $2,16 | $0,000000845625 |
| 2026-09-07 | $8.565,57 | $5,25 | $0,000000848107 |
| 2026-09-06 | $8.437,60 | $1,34 | $0,000000856557 |
| 2026-09-05 | $8.354,77 | $10,64 | $0,000000843760 |
| 2026-09-04 | $8.538,05 | $1,42 | $0,000000835477 |
| 2026-09-03 | $8.141,49 | $2,68 | $0,000000853805 |
| 2026-09-02 | $8.222,97 | $1,59 | $0,000000814149 |
| 2026-09-01 | $8.409,42 | $5,40 | $0,000000822297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
