BONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.425,88 | $9,71 | N/A |
| 2026-07-16 | $6.552,22 | $2,57 | $0,000000655222 |
| 2026-07-15 | $6.742,99 | $4,87 | $0,000000674299 |
| 2026-07-14 | $6.647,65 | $7,26 | $0,000000664765 |
| 2026-07-13 | $6.239,47 | $3,19 | $0,000000623947 |
| 2026-07-12 | $6.355,27 | $1,10 | $0,000000635527 |
| 2026-07-11 | $6.292,93 | $1,21 | $0,000000629293 |
| 2026-07-10 | $6.316,88 | $2,56 | $0,000000631688 |
| 2026-07-09 | $6.171,67 | $3,31 | $0,000000617167 |
| 2026-07-08 | $6.136,87 | $4,59 | $0,000000613687 |
| 2026-07-07 | $6.240,61 | $1,89 | $0,000000624061 |
| 2026-07-06 | $6.361,59 | $1,19 | $0,000000636159 |
| 2026-07-05 | $6.295,39 | $1,51 | $0,000000629539 |
| 2026-07-04 | $6.281,29 | $1,57 | $0,000000628129 |
| 2026-07-03 | $6.202,63 | $4,07 | $0,000000620263 |
| 2026-07-02 | $5.992,78 | $1,90 | $0,000000599278 |
| 2026-07-01 | $5.611,58 | $4,16 | $0,000000561158 |
| 2026-06-30 | $5.540,31 | $4,11 | $0,000000554031 |
| 2026-06-29 | $5.689,35 | $4,96 | $0,000000568935 |
| 2026-06-28 | $5.549,43 | $31,04 | $0,000000554943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
