BonkEarn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $547.162 | $9,14 | N/A |
| 2026-07-30 | $541.000 | $23,98 | $0,00057651 |
| 2026-07-29 | $587.392 | $8,12 | $0,00057001 |
| 2026-07-28 | $545.410 | $12,05 | $0,00061889 |
| 2026-07-27 | $564.361 | $656,05 | $0,00057466 |
| 2026-07-26 | $553.000 | $232,30 | $0,00059463 |
| 2026-07-25 | $550.416 | $155,71 | $0,00058266 |
| 2026-07-24 | $612.172 | $9,46 | $0,00057993 |
| 2026-07-23 | $629.256 | $963,78 | $0,00064500 |
| 2026-07-22 | $591.484 | $106,55 | $0,00066300 |
| 2026-07-21 | $588.347 | $12,44 | $0,00062320 |
| 2026-07-20 | $624.400 | $29,86 | $0,00061990 |
| 2026-07-19 | $570.617 | $365,40 | $0,00065788 |
| 2026-07-18 | $565.921 | $882,31 | $0,00060122 |
| 2026-07-17 | $620.277 | $120,60 | $0,00059627 |
| 2026-07-16 | $588.633 | $525,77 | $0,00065354 |
| 2026-07-15 | $597.331 | $25,03 | $0,00062020 |
| 2026-07-14 | $575.123 | $26,13 | $0,00062936 |
| 2026-07-13 | $590.524 | $82,18 | $0,00060597 |
| 2026-07-12 | $590.442 | $7,41 | $0,00062219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
