BonkEarn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.203.744 | $2.337,25 | N/A |
| 2026-09-13 | $1.164.642 | $1.735,15 | $0,00127066 |
| 2026-09-12 | $1.248.895 | $1.474,31 | $0,00122938 |
| 2026-09-11 | $1.105.502 | $524,41 | $0,00131832 |
| 2026-09-10 | $1.136.224 | $68.361 | $0,00116695 |
| 2026-09-09 | $1.095.353 | $347,11 | $0,00119938 |
| 2026-09-08 | $1.194.520 | $319,67 | $0,00115624 |
| 2026-09-07 | $1.135.145 | $630,29 | $0,00126092 |
| 2026-09-06 | $1.184.447 | $428,18 | $0,00119823 |
| 2026-09-05 | $1.083.845 | $3.905,23 | $0,00125027 |
| 2026-09-04 | $1.147.989 | $206,20 | $0,00114408 |
| 2026-09-03 | $1.110.403 | $43,64 | $0,00121179 |
| 2026-09-02 | $1.194.746 | $73,84 | $0,00117211 |
| 2026-09-01 | $1.140.851 | $38,89 | $0,00126114 |
| 2026-08-31 | $1.128.970 | $87,29 | $0,00120425 |
| 2026-08-30 | $1.170.946 | $147,80 | $0,00119171 |
| 2026-08-29 | $1.155.081 | $1.383,24 | $0,00123602 |
| 2026-08-28 | $1.197.079 | $149,04 | $0,00121921 |
| 2026-08-27 | $1.118.682 | $453,65 | $0,00126353 |
| 2026-08-26 | $1.063.628 | $183,03 | $0,00118078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
