Bonkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $14.953,64 | $1,098 | N/A |
| 2026-09-22 | $14.959,27 | $1,098 | $0,00001681 |
| 2026-09-18 | $13.605,78 | $75,72 | $0,00001682 |
| 2026-09-17 | $13.527,13 | $226,73 | $0,00001530 |
| 2026-09-16 | $14.111,36 | $157,07 | $0,00001521 |
| 2026-09-07 | $15.267,17 | $1,055 | $0,00001587 |
| 2026-09-06 | $15.156,95 | $1,018 | $0,00001716 |
| 2026-09-05 | $14.913,30 | $1,22 | $0,00001704 |
| 2026-09-04 | $15.139,75 | $252,90 | $0,00001677 |
| 2026-09-03 | $15.114,59 | $251,27 | $0,00001702 |
| 2026-09-02 | $15.819,24 | $1,080 | $0,00001699 |
| 2026-09-01 | $16.169,14 | $7,58 | $0,00001779 |
| 2026-08-31 | $15.897,56 | $7,45 | $0,00001818 |
| 2026-08-26 | $16.547,54 | $103,63 | $0,00001787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
