Bonkey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.065,38 | $47,68 | N/A |
| 2026-06-24 | $12.998,05 | $47,42 | $0,00001469 |
| 2026-06-23 | $13.676,27 | $49,54 | $0,00001461 |
| 2026-06-22 | $13.676,27 | $49,54 | $0,00001538 |
| 2026-06-19 | $13.716,30 | $1,41 | $0,00001538 |
| 2026-06-18 | $14.026,14 | $1,20 | $0,00001542 |
| 2026-06-17 | $14.172,61 | $30,59 | $0,00001577 |
| 2026-06-16 | $14.294,02 | $222,86 | $0,00001593 |
| 2026-06-15 | $13.357,17 | $7,80 | $0,00001606 |
| 2026-06-14 | $13.357,17 | $7,80 | $0,00001502 |
| 2026-06-13 | $13.329,17 | $44,23 | $0,00001502 |
| 2026-06-12 | $13.329,17 | $44,23 | $0,00001499 |
| 2026-06-11 | $12.832,91 | $46,94 | $0,00001499 |
| 2026-06-10 | $12.866,13 | $47,12 | $0,00001443 |
| 2026-06-09 | $13.080,59 | $1,53 | $0,00001448 |
| 2026-06-08 | $13.081,82 | $20,67 | $0,00001471 |
| 2026-06-07 | $12.053,87 | $9,28 | $0,00001465 |
| 2026-06-06 | $12.053,87 | $9,28 | $0,00001355 |
| 2026-06-04 | $14.431,63 | $2,14 | $0,00001355 |
| 2026-06-03 | $14.411,31 | $2,14 | $0,00001621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
