Bonkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $12.986,48 | $14,81 | N/A |
| 2026-08-06 | $13.045,21 | $30,81 | $0,00001460 |
| 2026-08-05 | $12.784,07 | $230,59 | $0,00001467 |
| 2026-08-04 | $13.733,97 | $61,76 | $0,00001437 |
| 2026-08-03 | $14.087,96 | $6,94 | $0,00001544 |
| 2026-08-02 | $13.812,21 | $9,73 | $0,00001584 |
| 2026-08-01 | $14.084,22 | $2,98 | $0,00001553 |
| 2026-07-28 | $14.051,85 | $31,66 | $0,00001583 |
| 2026-07-26 | $13.893,52 | $198,38 | $0,00001580 |
| 2026-07-25 | $13.825,99 | $194,46 | $0,00001562 |
| 2026-07-23 | $15.318,66 | $34,45 | $0,00001554 |
| 2026-07-22 | $15.249,78 | $7,90 | $0,00001722 |
| 2026-07-21 | $15.070,33 | $47,84 | $0,00001715 |
| 2026-07-20 | $14.561,00 | $32,74 | $0,00001694 |
| 2026-07-19 | $14.616,13 | $286,86 | $0,00001637 |
| 2026-07-18 | $15.806,99 | $192,34 | $0,00001643 |
| 2026-07-17 | $17.276,85 | $280,18 | $0,00001777 |
| 2026-07-16 | $17.435,96 | $515,85 | $0,00001942 |
| 2026-07-15 | $16.490,96 | $394,80 | $0,00001960 |
| 2026-07-12 | $13.770,43 | $10,18 | $0,00001854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
