bonkwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $116.643 | $58,05 | N/A |
| 2026-09-25 | $111.931 | $154,69 | $0,00011664 |
| 2026-09-24 | $110.924 | $31,27 | $0,00011193 |
| 2026-09-21 | $107.497 | $66,11 | $0,00011092 |
| 2026-09-20 | $107.874 | $19,94 | $0,00010750 |
| 2026-09-19 | $109.533 | $6,41 | $0,00010787 |
| 2026-09-18 | $98.655 | $4,04 | $0,00010953 |
| 2026-09-17 | $97.385 | $3,02 | $0,00009865 |
| 2026-09-14 | $96.705 | $2,65 | $0,00009739 |
| 2026-09-13 | $98.196 | $2,70 | $0,00009670 |
| 2026-09-10 | $99.402 | $5,78 | $0,00009820 |
| 2026-09-09 | $101.869 | $5,69 | $0,00009940 |
| 2026-09-08 | $100.708 | $3,78 | $0,00010187 |
| 2026-09-06 | $100.915 | $85,47 | $0,00010071 |
| 2026-09-05 | $100.124 | $6,25 | $0,00010091 |
| 2026-09-04 | $102.111 | $16,95 | $0,00010012 |
| 2026-09-03 | $103.893 | $10,90 | $0,00010211 |
| 2026-08-30 | $103.792 | $30,12 | $0,00010389 |
| 2026-08-29 | $102.175 | $4,37 | $0,00010379 |
| 2026-08-28 | $107.440 | $6,78 | $0,00010218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
