Bonkyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $15.355,51 | $283,88 | N/A |
| 2026-08-20 | $14.374,90 | $29.367 | $0,00001544 |
| 2026-08-19 | $12.156,58 | $116,70 | $0,00001446 |
| 2026-08-18 | $12.247,55 | $90,27 | $0,00001223 |
| 2026-08-17 | $11.844,59 | $8,87 | $0,00001232 |
| 2026-08-16 | $11.957,15 | $9,78 | $0,00001191 |
| 2026-08-15 | $12.010,35 | $9,82 | $0,00001202 |
| 2026-08-14 | $12.042,38 | $1,10 | $0,00001208 |
| 2026-08-13 | $11.944,54 | $29,66 | $0,00001211 |
| 2026-08-12 | $11.962,56 | $15,51 | $0,00001201 |
| 2026-08-11 | $11.946,65 | $3,04 | $0,00001203 |
| 2026-08-10 | $12.268,56 | $611,17 | $0,00001201 |
| 2026-08-09 | $14.435,62 | $103,25 | $0,00001234 |
| 2026-08-08 | $14.084,58 | $101,81 | $0,00001452 |
| 2026-08-07 | $14.002,20 | $217,67 | $0,00001416 |
| 2026-08-06 | $15.028,73 | $834,86 | $0,00001408 |
| 2026-08-05 | $13.616,28 | $21,36 | $0,00001511 |
| 2026-08-04 | $13.689,02 | $61,07 | $0,00001369 |
| 2026-08-03 | $13.724,44 | $59,02 | $0,00001377 |
| 2026-08-02 | $13.480,83 | $9,73 | $0,00001380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
