Bonkyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $15.290,42 | $6,97 | N/A |
| 2026-10-10 | $15.260,26 | $274,74 | $0,00001538 |
| 2026-10-09 | $15.211,16 | $15,53 | $0,00001535 |
| 2026-10-08 | $16.169,60 | $18,99 | $0,00001530 |
| 2026-10-07 | $16.872,15 | $380,95 | $0,00001626 |
| 2026-10-06 | $17.150,09 | $585,53 | $0,00001697 |
| 2026-10-05 | $16.871,91 | $43,59 | $0,00001725 |
| 2026-10-04 | $16.600,02 | $33,12 | $0,00001697 |
| 2026-10-03 | $16.564,55 | $105,84 | $0,00001670 |
| 2026-10-02 | $16.684,28 | $32,67 | $0,00001666 |
| 2026-10-01 | $16.756,94 | $17,04 | $0,00001678 |
| 2026-09-30 | $16.803,00 | $322,74 | $0,00001685 |
| 2026-09-29 | $18.057,63 | $118,19 | $0,00001690 |
| 2026-09-28 | $18.759,66 | $64,66 | $0,00001816 |
| 2026-09-27 | $18.571,33 | $45,90 | $0,00001887 |
| 2026-09-26 | $18.797,88 | $467,97 | $0,00001868 |
| 2026-09-25 | $17.098,72 | $10.514,52 | $0,00001891 |
| 2026-09-24 | $16.192,89 | $37,72 | $0,00001720 |
| 2026-09-23 | $16.924,85 | $4,16 | $0,00001629 |
| 2026-09-22 | $16.488,28 | $2,41 | $0,00001702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
