Bonkyo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $15.410,64 | $366,29 | N/A |
| 2026-07-06 | $16.161,05 | $507,81 | $0,00001625 |
| 2026-07-04 | $15.232,21 | $15,46 | $0,00001532 |
| 2026-07-03 | $15.296,99 | $75,89 | $0,00001538 |
| 2026-07-02 | $14.880,68 | $79,47 | $0,00001496 |
| 2026-07-01 | $14.013,05 | $78,90 | $0,00001409 |
| 2026-06-30 | $13.352,12 | $32,52 | $0,00001343 |
| 2026-06-29 | $13.706,57 | $217,12 | $0,00001378 |
| 2026-06-28 | $13.449,71 | $186,26 | $0,00001353 |
| 2026-06-27 | $12.867,35 | $5,38 | $0,00001294 |
| 2026-06-26 | $13.398,39 | $8,47 | $0,00001347 |
| 2026-06-25 | $12.380,11 | $7,84 | $0,00001245 |
| 2026-06-24 | $12.404,11 | $29,14 | $0,00001247 |
| 2026-06-23 | $12.813,60 | $43,23 | $0,00001289 |
| 2026-06-22 | $13.151,20 | $63,69 | $0,00001323 |
| 2026-06-21 | $14.044,16 | $873,55 | $0,00001412 |
| 2026-06-20 | $14.799,45 | $530,41 | $0,00001488 |
| 2026-06-19 | $14.100,67 | $2,64 | $0,00001418 |
| 2026-06-18 | $14.112,55 | $77,20 | $0,00001419 |
| 2026-06-17 | $14.750,79 | $32,74 | $0,00001483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
