Bonkyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $16.456,04 | $101,10 | N/A |
| 2026-08-24 | $15.648,99 | $25,01 | $0,00001655 |
| 2026-08-23 | $15.799,15 | $2,48 | $0,00001574 |
| 2026-08-22 | $15.707,20 | $184,09 | $0,00001589 |
| 2026-08-21 | $15.351,93 | $283,81 | $0,00001580 |
| 2026-08-20 | $14.374,90 | $29.367 | $0,00001544 |
| 2026-08-19 | $12.156,58 | $116,70 | $0,00001446 |
| 2026-08-18 | $12.247,55 | $90,27 | $0,00001223 |
| 2026-08-17 | $11.844,59 | $8,87 | $0,00001232 |
| 2026-08-16 | $11.957,15 | $9,78 | $0,00001191 |
| 2026-08-15 | $12.010,35 | $9,82 | $0,00001202 |
| 2026-08-14 | $12.042,38 | $1,10 | $0,00001208 |
| 2026-08-13 | $11.944,54 | $29,66 | $0,00001211 |
| 2026-08-12 | $11.962,56 | $15,51 | $0,00001201 |
| 2026-08-11 | $11.946,65 | $3,04 | $0,00001203 |
| 2026-08-10 | $12.268,56 | $611,17 | $0,00001201 |
| 2026-08-09 | $14.435,62 | $103,25 | $0,00001234 |
| 2026-08-08 | $14.084,58 | $101,81 | $0,00001452 |
| 2026-08-07 | $14.002,20 | $217,67 | $0,00001416 |
| 2026-08-06 | $15.028,73 | $834,86 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
