Bonsai Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.201.757 | $17,81 | N/A |
| 2026-10-16 | $7.329.183 | $41,70 | $0,000000008967 |
| 2026-10-15 | $7.288.974 | $81,42 | $0,000000009126 |
| 2026-10-14 | $7.694.706 | $10,05 | $0,000000009076 |
| 2026-10-13 | $7.581.304 | $5,73 | $0,000000009581 |
| 2026-10-12 | $7.604.192 | $59,15 | $0,000000009440 |
| 2026-10-11 | $7.790.189 | $58,85 | $0,000000009469 |
| 2026-10-08 | $8.129.419 | $4,81 | $0,000000009700 |
| 2026-10-07 | $8.132.664 | $246,52 | $0,000000010123 |
| 2026-10-06 | $9.917.155 | $16,75 | $0,000000010127 |
| 2026-10-05 | $9.814.116 | $133,05 | $0,000000012349 |
| 2026-10-04 | $9.786.332 | $20,03 | $0,000000012220 |
| 2026-10-03 | $9.776.906 | $102,45 | $0,000000012186 |
| 2026-10-02 | $10.535.650 | $101,83 | $0,000000012174 |
| 2026-10-01 | $11.331.882 | $1.236,99 | $0,000000013119 |
| 2026-09-30 | $10.001.354 | $788,27 | $0,000000014110 |
| 2026-09-29 | $8.764.556 | $130,94 | $0,000000012453 |
| 2026-09-28 | $8.149.907 | $25,97 | $0,000000010913 |
| 2026-09-27 | $7.831.862 | $4,83 | $0,000000010148 |
| 2026-09-26 | $7.847.306 | $20,01 | $0,000000009752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
