Bonsai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $15,98 | N/A |
| 2026-06-25 | $0,000000000000000000 | $32,72 | $0,04404823 |
| 2026-06-24 | $0,000000000000000000 | $32,72 | $0,04535966 |
| 2026-06-20 | $0,000000000000000000 | $81,94 | $0,04535966 |
| 2026-06-19 | $0,000000000000000000 | $81,98 | $0,04764390 |
| 2026-06-18 | $0,000000000000000000 | $82,06 | $0,04766470 |
| 2026-06-17 | $0,000000000000000000 | $1,79 | $0,04771014 |
| 2026-06-16 | $0,000000000000000000 | $117,46 | $0,04951941 |
| 2026-06-15 | $0,000000000000000000 | $117,46 | $0,04952226 |
| 2026-06-13 | $0,000000000000000000 | $580,76 | $0,04952226 |
| 2026-06-12 | $0,000000000000000000 | $580,76 | $0,04614384 |
| 2026-06-08 | $0,000000000000000000 | $61,57 | $0,04614384 |
| 2026-06-07 | $0,000000000000000000 | $76,59 | $0,04580198 |
| 2026-06-06 | $0,000000000000000000 | $234,85 | $0,04462515 |
| 2026-06-05 | $0,000000000000000000 | $3.008,60 | $0,04469519 |
| 2026-06-04 | $0,000000000000000000 | $31,20 | $0,04851640 |
| 2026-06-03 | $0,000000000000000000 | $31,98 | $0,050447 |
| 2026-06-02 | $0,000000000000000000 | $123,54 | $0,051551 |
| 2026-06-01 | $0,000000000000000000 | $123,54 | $0,055178 |
| 2026-05-29 | $0,000000000000000000 | $181,62 | $0,055178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
